WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00589
-13.84%
$ -- $ 1.57 million
Apr 17, 5 AM $ 0.00672
+12.74%
$ -- $ 1.55 million
Apr 17, 4 AM $ 0.00624
+1.98%
$ -- $ 1.53 million
Apr 17, 3 AM $ 0.00632
-6.40%
$ -- $ 1.52 million
Apr 17, 2 AM $ 0.00629
+1.68%
$ -- $ 1.54 million
Apr 17, 1 AM $ 0.00594
+9.01%
$ -- $ 1.51 million
Apr 17, 12 AM $ 0.00508
+0.00%
$ -- $ 1.38 million
Apr 16, 11 PM $ 0.00505
+5.06%
$ -- $ 1.41 million
Apr 16, 10 PM $ 0.00475
-7.41%
$ -- $ 1.37 million
Apr 16, 9 PM $ 0.00552
-8.16%
$ -- $ 1.34 million
Apr 16, 8 PM $ 0.00648
+3.12%
$ -- $ 1.42 million
Apr 16, 7 PM $ 0.0068
+5.52%
$ -- $ 1.38 million
Apr 16, 6 PM $ 0.00651
-14.81%
$ -- $ 1.42 million
Apr 16, 5 PM $ 0.00717
+0.39%
$ -- $ 1.5 million
Apr 16, 4 PM $ 0.00638
+17.33%
$ -- $ 1.5 million
Apr 16, 3 PM $ 0.00547
-10.30%
$ -- $ 1.24 million
Apr 16, 2 PM $ 0.00603
-13.11%
$ -- $ 1.24 million
Apr 16, 1 PM $ 0.00688
+12.40%
$ -- $ 1.22 million
Apr 16, 12 PM $ 0.00625
-1.84%
$ -- $ 1.21 million
Apr 16, 11 AM $ 0.00578
+19.34%
$ -- $ 1.28 million
Apr 16, 10 AM $ 0.00507
-0.52%
$ -- $ 1.23 million
Apr 16, 9 AM $ 0.00493
-4.46%
$ -- $ 1.2 million
Apr 16, 8 AM $ 0.00513
-13.12%
$ -- $ 1.18 million
Apr 16, 7 AM $ 0.0061
+1.17%
$ -- $ 1.22 million
Apr 16, 6 AM $ 0.00616
+0.70%
$ -- $ 1.27 million
Apr 16, 5 AM $ 0.00606
-0.23%
$ -- $ 1.23 million
Apr 16, 4 AM $ 0.00599
-10.00%
$ -- $ 1.24 million
Apr 16, 3 AM $ 0.00659
+14.06%
$ -- $ 1.19 million
Apr 16, 2 AM $ 0.00614
-1.52%
$ -- $ 1.19 million
Apr 16, 1 AM $ 0.00625
-1.79%
$ -- $ 1.2 million
Apr 15, 11 PM $ 0.00613
-2.08%
$ -- $ 1.28 million
Apr 15, 10 PM $ 0.00628
-3.82%
$ -- $ 1.34 million
Apr 15, 9 PM $ 0.00608
+17.00%
$ -- $ 1.36 million
Apr 15, 8 PM $ 0.00475
-2.98%
$ -- $ 1.25 million
Apr 15, 7 PM $ 0.00542
+14.87%
$ -- $ 1.3 million
Apr 15, 6 PM $ 0.00463
-11.41%
$ -- $ 1.36 million
Apr 15, 5 PM $ 0.00563
+2.71%
$ -- $ 1.35 million
Apr 15, 3 PM $ 0.00565
+6.57%
$ -- $ 1.45 million
Apr 15, 2 PM $ 0.00543
-0.41%
$ -- $ 1.47 million
Apr 15, 1 PM $ 0.00555
-8.70%
$ -- $ 1.53 million
Apr 15, 12 PM $ 0.00629
+6.31%
$ -- $ 1.55 million
Apr 15, 11 AM $ 0.0059
-1.11%
$ -- $ 1.55 million
Apr 15, 10 AM $ 0.00601
-6.30%
$ -- $ 1.56 million
Apr 15, 9 AM $ 0.00595
-16.20%
$ -- $ 1.59 million
Apr 15, 8 AM $ 0.00708
-4.25%
$ -- $ 1.53 million
Apr 15, 7 AM $ 0.00751
+4.51%
$ -- $ 1.53 million
Apr 15, 6 AM $ 0.00767
-1.91%
$ -- $ 1.5 million
Apr 15, 5 AM $ 0.008
-4.45%
$ -- $ 1.58 million
Apr 15, 4 AM $ 0.0088
-6.00%
$ -- $ 1.56 million
Apr 15, 3 AM $ 0.00933
+3.16%
$ -- $ 1.67 million