WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00933
+3.16%
$ -- $ 1.67 million
Apr 15, 2 AM $ 0.00899
+5.01%
$ -- $ 1.62 million
Apr 15, 1 AM $ 0.00859
-9.49%
$ -- $ 1.54 million
Apr 15, 12 AM $ 0.00872
-2.50%
$ -- $ 1.57 million
Apr 14, 11 PM $ 0.0093
+4.49%
$ -- $ 1.51 million
Apr 14, 10 PM $ 0.00895
+1.72%
$ -- $ 1.4 million
Apr 14, 9 PM $ 0.00871
-4.24%
$ -- $ 1.35 million
Apr 14, 8 PM $ 0.00914
-10.66%
$ -- $ 1.38 million
Apr 14, 7 PM $ 0.00957
-5.72%
$ -- $ 1.28 million
Apr 14, 6 PM $ 0.00948
-13.17%
$ -- $ 1.23 million
Apr 14, 5 PM $ 0.0104
+6.53%
$ -- $ 1.24 million
Apr 14, 4 PM $ 0.00956
-7.43%
$ -- $ 1.22 million
Apr 14, 3 PM $ 0.00982
-7.26%
$ -- $ 1.2 million
Apr 14, 2 PM $ 0.0106
-2.61%
$ -- $ 1.2 million
Apr 14, 1 PM $ 0.0108
+7.56%
$ -- $ 1.22 million
Apr 14, 12 PM $ 0.0101
+9.59%
$ -- $ 1.18 million
Apr 14, 11 AM $ 0.00927
-11.80%
$ -- $ 1.15 million
Apr 14, 10 AM $ 0.0104
+8.85%
$ -- $ 1.15 million
Apr 14, 9 AM $ 0.00908
-0.01%
$ -- $ 1.16 million
Apr 14, 8 AM $ 0.00864
-0.76%
$ -- $ 1.09 million
Apr 14, 7 AM $ 0.00798
+0.54%
$ -- $ 1.07 million
Apr 14, 6 AM $ 0.00779
+25.77%
$ -- $ 1.11 million
Apr 14, 5 AM $ 0.00626
-0.18%
$ -- $ 1.05 million
Apr 14, 4 AM $ 0.00669
+28.48%
$ -- $ 1.07 million
Apr 14, 3 AM $ 0.00554
+0.36%
$ -- $ 1.03 million
Apr 14, 2 AM $ 0.00566
+2.44%
$ -- $ 1.1 million
Apr 14, 1 AM $ 0.00542
+7.36%
$ -- $ 1.08 million
Apr 14, 12 AM $ 0.00503
-5.54%
$ -- $ 1.11 million
Apr 13, 11 PM $ 0.00532
-3.57%
$ -- $ 1.16 million
Apr 13, 10 PM $ 0.00546
-1.14%
$ -- $ 1.2 million
Apr 13, 9 PM $ 0.00556
-7.86%
$ -- $ 1.26 million
Apr 13, 8 PM $ 0.00592
+1.43%
$ -- $ 1.2 million
Apr 13, 7 PM $ 0.00593
-11.89%
$ -- $ 1.19 million
Apr 13, 6 PM $ 0.00631
+12.57%
$ -- $ 1.16 million
Apr 13, 5 PM $ 0.00558
-14.04%
$ -- $ 1.19 million
Apr 13, 4 PM $ 0.00676
+0.26%
$ -- $ 1.19 million
Apr 13, 3 PM $ 0.00663
-13.02%
$ -- $ 1.16 million
Apr 13, 2 PM $ 0.00701
+0.27%
$ -- $ 1.1 million
Apr 13, 1 PM $ 0.00662
-2.29%
$ -- $ 1.02 million
Apr 13, 12 PM $ 0.00668
-1.14%
$ -- $ 972,174
Apr 13, 11 AM $ 0.00666
+20.62%
$ -- $ 995,812
Apr 13, 10 AM $ 0.00554
-15.07%
$ -- $ 952,281
Apr 13, 9 AM $ 0.00704
+0.47%
$ -- $ 956,762
Apr 13, 8 AM $ 0.00701
+5.98%
$ -- $ 1.1 million
Apr 13, 7 AM $ 0.00621
-1.16%
$ -- $ 1.08 million
Apr 13, 6 AM $ 0.00649
+33.10%
$ -- $ 1.09 million
Apr 13, 5 AM $ 0.00498
+0.00%
$ -- $ 1.02 million
Apr 13, 4 AM $ 0.00456
-0.45%
$ -- $ 1.02 million
Apr 13, 3 AM $ 0.00471
+16.88%
$ -- $ 933,866
Apr 13, 2 AM $ 0.00364
-4.37%
$ -- $ 946,639