WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00471
+16.88%
$ -- $ 933,866
Apr 13, 2 AM $ 0.00364
-4.37%
$ -- $ 946,639
Apr 13, 1 AM $ 0.0038
+9.84%
$ -- $ 974,732
Apr 13, 12 AM $ 0.00387
+6.38%
$ -- $ 934,302
Apr 12, 11 PM $ 0.00336
-0.33%
$ -- $ 928,324
Apr 12, 10 PM $ 0.00358
-4.50%
$ -- $ 954,714
Apr 12, 9 PM $ 0.00376
+6.53%
$ -- $ 1.01 million
Apr 12, 8 PM $ 0.00349
+0.30%
$ -- $ 1 million
Apr 12, 7 PM $ 0.00348
-2.03%
$ -- $ 1.04 million
Apr 12, 6 PM $ 0.00373
-15.26%
$ -- $ 1.04 million
Apr 12, 5 PM $ 0.00441
-13.19%
$ -- $ 1.01 million
Apr 12, 4 PM $ 0.00479
-1.25%
$ -- $ 966,898
Apr 12, 3 PM $ 0.00506
+11.32%
$ -- $ 975,508
Apr 12, 2 PM $ 0.00447
+1.28%
$ -- $ 954,676
Apr 12, 1 PM $ 0.00456
+1.26%
$ -- $ 959,458
Apr 12, 12 PM $ 0.00452
-0.17%
$ -- $ 965,092
Apr 12, 11 AM $ 0.00461
+3.76%
$ -- $ 941,332
Apr 12, 10 AM $ 0.00405
-17.95%
$ -- $ 975,824
Apr 12, 9 AM $ 0.00441
-1.19%
$ -- $ 905,669
Apr 12, 8 AM $ 0.00446
+11.69%
$ -- $ 821,942
Apr 12, 7 AM $ 0.00397
+6.97%
$ -- $ 783,642
Apr 12, 6 AM $ 0.00369
-3.29%
$ -- $ 765,411
Apr 12, 5 AM $ 0.00366
-7.32%
$ -- $ 770,893
Apr 12, 4 AM $ 0.00403
+0.00%
$ -- $ 787,460
Apr 12, 3 AM $ 0.00438
-6.52%
$ -- $ 785,831
Apr 12, 2 AM $ 0.00469
-2.40%
$ -- $ 746,106
Apr 12, 1 AM $ 0.00514
-0.66%
$ -- $ 753,204
Apr 12, 12 AM $ 0.00563
+12.07%
$ -- $ 774,680
Apr 11, 11 PM $ 0.00476
+12.56%
$ -- $ 768,574
Apr 11, 10 PM $ 0.00378
+0.25%
$ -- $ 783,295
Apr 11, 9 PM $ 0.00378
-2.59%
$ -- $ 810,979
Apr 11, 8 PM $ 0.00392
+8.16%
$ -- $ 843,314
Apr 11, 7 PM $ 0.00336
-10.32%
$ -- $ 897,730
Apr 11, 6 PM $ 0.00347
-7.22%
$ -- $ 891,296
Apr 11, 5 PM $ 0.00375
-10.59%
$ -- $ 863,493
Apr 11, 4 PM $ 0.00429
+8.01%
$ -- $ 938,927
Apr 11, 3 PM $ 0.0039
-1.03%
$ -- $ 971,768
Apr 11, 2 PM $ 0.00392
+12.25%
$ -- $ 965,815
Apr 11, 1 PM $ 0.00355
+9.72%
$ -- $ 961,839
Apr 11, 12 PM $ 0.00311
+5.54%
$ -- $ 958,227
Apr 11, 11 AM $ 0.00338
-12.79%
$ -- $ 933,060
Apr 11, 10 AM $ 0.00352
+11.01%
$ -- $ 967,338
Apr 11, 9 AM $ 0.00319
+4.06%
$ -- $ 998,245
Apr 11, 8 AM $ 0.00307
-18.61%
$ -- $ 1.02 million
Apr 11, 7 AM $ 0.00381
+6.93%
$ -- $ 1.02 million
Apr 11, 6 AM $ 0.00358
-1.43%
$ -- $ 1.08 million
Apr 11, 5 AM $ 0.0036
-6.00%
$ -- $ 1.1 million
Apr 11, 4 AM $ 0.00383
-9.23%
$ -- $ 1.16 million
Apr 11, 3 AM $ 0.0045
-4.07%
$ -- $ 1.19 million
Apr 11, 2 AM $ 0.0047
+8.57%
$ -- $ 1.25 million