WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0047
+8.57%
$ -- $ 1.25 million
Apr 11, 1 AM $ 0.00468
-2.48%
$ -- $ 1.25 million
Apr 11, 12 AM $ 0.00501
+1.93%
$ -- $ 1.35 million
Apr 10, 11 PM $ 0.00459
+2.21%
$ -- $ 1.3 million
Apr 10, 10 PM $ 0.00508
+11.60%
$ -- $ 1.28 million
Apr 10, 9 PM $ 0.00457
-3.21%
$ -- $ 1.27 million
Apr 10, 8 PM $ 0.00506
-18.75%
$ -- $ 1.26 million
Apr 10, 7 PM $ 0.00622
-8.20%
$ -- $ 1.25 million
Apr 10, 5 PM $ 0.00591
+10.08%
$ -- $ 1.26 million
Apr 10, 4 PM $ 0.00546
-9.32%
$ -- $ 1.26 million
Apr 10, 3 PM $ 0.00632
-4.67%
$ -- $ 1.2 million
Apr 10, 2 PM $ 0.00671
-9.99%
$ -- $ 1.29 million
Apr 10, 1 PM $ 0.00773
+10.53%
$ -- $ 1.28 million
Apr 10, 12 PM $ 0.00752
+1.08%
$ -- $ 1.26 million
Apr 10, 11 AM $ 0.0075
+23.38%
$ -- $ 1.25 million
Apr 10, 10 AM $ 0.00601
+7.99%
$ -- $ 1.18 million
Apr 10, 9 AM $ 0.00572
+13.50%
$ -- $ 1.15 million
Apr 10, 8 AM $ 0.00476
-1.32%
$ -- $ 1.16 million
Apr 10, 7 AM $ 0.00475
+2.84%
$ -- $ 1.15 million
Apr 10, 6 AM $ 0.0048
+3.74%
$ -- $ 1.12 million
Apr 10, 5 AM $ 0.00488
+8.96%
$ -- $ 1.01 million
Apr 10, 4 AM $ 0.00477
+24.84%
$ -- $ 1.04 million
Apr 10, 3 AM $ 0.00379
-19.73%
$ -- $ 1.06 million
Apr 10, 2 AM $ 0.00472
-6.95%
$ -- $ 1.04 million
Apr 10, 1 AM $ 0.00539
+22.81%
$ -- $ 1.01 million
Apr 10, 12 AM $ 0.00394
+3.36%
$ -- $ 911,304
Apr 9, 11 PM $ 0.00377
+8.26%
$ -- $ 924,787
Apr 9, 10 PM $ 0.00386
+12.67%
$ -- $ 908,680
Apr 9, 9 PM $ 0.00348
+27.65%
$ -- $ 905,753
Apr 9, 8 PM $ 0.00305
+10.61%
$ -- $ 869,366
Apr 9, 7 PM $ 0.00275
+10.81%
$ -- $ 859,383
Apr 9, 6 PM $ 0.00277
-2.06%
$ -- $ 760,076
Apr 9, 5 PM $ 0.00293
+5.70%
$ -- $ 826,886
Apr 9, 4 PM $ 0.00283
+0.00%
$ -- $ 903,169
Apr 9, 3 PM $ 0.0028
-13.38%
$ -- $ 913,824
Apr 9, 2 PM $ 0.00292
+17.40%
$ -- $ 858,075
Apr 9, 1 PM $ 0.00247
+2.99%
$ -- $ 819,830
Apr 9, 12 PM $ 0.00245
-0.98%
$ -- $ 828,392
Apr 9, 11 AM $ 0.00245
+0.00%
$ -- $ 829,926
Apr 9, 10 AM $ 0.00262
+0.29%
$ -- $ 862,086
Apr 9, 9 AM $ 0.00265
-10.38%
$ -- $ 883,603
Apr 9, 8 AM $ 0.00331
-18.16%
$ -- $ 864,404
Apr 9, 7 AM $ 0.00403
+0.00%
$ -- $ 898,527
Apr 9, 6 AM $ 0.00359
+1.40%
$ -- $ 871,489
Apr 9, 5 AM $ 0.00357
+11.96%
$ -- $ 938,869
Apr 9, 4 AM $ 0.00314
+21.29%
$ -- $ 869,880
Apr 9, 3 AM $ 0.00263
-0.79%
$ -- $ 767,162
Apr 9, 2 AM $ 0.00241
-0.53%
$ -- $ 812,770
Apr 9, 1 AM $ 0.0024
+2.32%
$ -- $ 835,179
Apr 9, 12 AM $ 0.00237
+7.23%
$ -- $ 765,796