WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00237
+7.23%
$ -- $ 765,796
Apr 8, 11 PM $ 0.00221
-12.73%
$ -- $ 759,809
Apr 8, 10 PM $ 0.0023
-0.57%
$ -- $ 760,615
Apr 8, 9 PM $ 0.00237
-3.57%
$ -- $ 728,916
Apr 8, 8 PM $ 0.00253
-1.66%
$ -- $ 721,953
Apr 8, 7 PM $ 0.00261
+1.90%
$ -- $ 717,148
Apr 8, 6 PM $ 0.00285
+23.30%
$ -- $ 707,524
Apr 8, 5 PM $ 0.00232
-3.91%
$ -- $ 684,005
Apr 8, 4 PM $ 0.00271
+1.77%
$ -- $ 688,503
Apr 8, 3 PM $ 0.00268
+0.00%
$ -- $ 642,487
Apr 8, 2 PM $ 0.00272
-2.52%
$ -- $ 631,402
Apr 8, 1 PM $ 0.00255
+12.05%
$ -- $ 588,099
Apr 8, 12 PM $ 0.00232
-0.69%
$ -- $ 563,736
Apr 8, 11 AM $ 0.00235
-2.10%
$ -- $ 624,443
Apr 8, 10 AM $ 0.00245
+7.50%
$ -- $ 652,603
Apr 8, 9 AM $ 0.00233
-0.98%
$ -- $ 637,832
Apr 8, 8 AM $ 0.00235
-1.07%
$ -- $ 630,792
Apr 8, 7 AM $ 0.00262
+9.42%
$ -- $ 631,523
Apr 8, 6 AM $ 0.00238
+19.58%
$ -- $ 618,872
Apr 8, 5 AM $ 0.00195
-13.06%
$ -- $ 543,479
Apr 8, 4 AM $ 0.00253
+0.18%
$ -- $ 540,230
Apr 8, 3 AM $ 0.00252
+28.02%
$ -- $ 586,833
Apr 8, 2 AM $ 0.00215
+0.00%
$ -- $ 529,278
Apr 8, 1 AM $ 0.00218
-3.87%
$ -- $ 586,515
Apr 8, 12 AM $ 0.00221
+0.00%
$ -- $ 574,663
Apr 7, 11 PM $ 0.00219
-0.62%
$ -- $ 565,199
Apr 7, 10 PM $ 0.00223
+7.04%
$ -- $ 557,611
Apr 7, 9 PM $ 0.00207
-2.18%
$ -- $ 581,599
Apr 7, 8 PM $ 0.00208
+7.27%
$ -- $ 603,822
Apr 7, 7 PM $ 0.00195
+0.74%
$ -- $ 600,035
Apr 7, 6 PM $ 0.00199
+11.69%
$ -- $ 586,291
Apr 7, 5 PM $ 0.00175
+7.55%
$ -- $ 572,136
Apr 7, 1 PM $ 0.00154
-16.54%
$ -- $ 614,972
Apr 7, 12 PM $ 0.00193
+5.95%
$ -- $ 609,759
Apr 7, 11 AM $ 0.00185
-18.05%
$ -- $ 553,701
Apr 7, 10 AM $ 0.00208
+7.53%
$ -- $ 561,962
Apr 7, 8 AM $ 0.00197
-3.93%
$ -- $ 556,516
Apr 7, 7 AM $ 0.00199
+15.14%
$ -- $ 616,462
Apr 7, 6 AM $ 0.00157
+2.55%
$ -- $ 602,986
Apr 7, 5 AM $ 0.00172
+18.36%
$ -- $ 597,220
Apr 7, 4 AM $ 0.00162
+11.21%
$ -- $ 559,843
Apr 7, 2 AM $ 0.00178
+16.14%
$ -- $ 596,565
Apr 7, 1 AM $ 0.00155
+0.56%
$ -- $ 579,447
Apr 7, 12 AM $ 0.00133
+0.32%
$ -- $ 580,698
Apr 6, 11 PM $ 0.00111
+3.93%
$ -- $ 594,878
Apr 6, 10 PM $ 0.00106
-6.29%
$ -- $ 590,059
Apr 6, 9 PM $ 0.00124
+14.26%
$ -- $ 607,746
Apr 6, 8 PM $ 0.00111
+4.43%
$ -- $ 586,694
Apr 6, 7 PM $ 0.00111
+1.97%
$ -- $ 592,256
Apr 6, 6 PM $ 0.00107
-22.57%
$ -- $ 621,204