WHISPER github.com/openai/WHISPER Historical Data

WHISPER
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0548
+0.00%
$ -- $ 6.95 million
8:16 PM $ 0.05
+0.00%
$ -- $ 6.77 million
8:09 PM $ 0.0502
+0.00%
$ -- $ 6.74 million
8:01 PM $ 0.0467
+0.00%
$ -- $ 6.61 million
7:57 PM $ 0.0464
+0.00%
$ -- $ 6.68 million
7:48 PM $ 0.0466
+0.00%
$ -- $ 6.59 million
7:33 PM $ 0.0497
+0.00%
$ -- $ 6.47 million
7:08 PM $ 0.0496
+0.00%
$ -- $ 6.54 million
6:55 PM $ 0.0509
+1.31%
$ -- $ 6.48 million
6:52 PM $ 0.05
+0.00%
$ -- $ 6.52 million
6:48 PM $ 0.0461
+0.00%
$ -- $ 6.38 million
6:37 PM $ 0.0466
+0.00%
$ -- $ 6.35 million
6:34 PM $ 0.0437
-0.39%
$ -- $ 6.27 million
6:33 PM $ 0.0418
+0.00%
$ -- $ 6.22 million
6:25 PM $ 0.0441
+0.00%
$ -- $ 6.16 million
6:19 PM $ 0.0458
+0.00%
$ -- $ 6.1 million
6:06 PM $ 0.0486
+0.00%
$ -- $ 6.1 million
6:02 PM $ 0.0456
+0.00%
$ -- $ 5.95 million
5:34 PM $ 0.0471
+0.00%
$ -- $ 6.01 million
5:22 PM $ 0.0477
+0.00%
$ -- $ 6 million
5:04 PM $ 0.0502
+0.00%
$ -- $ 6.18 million
4:48 PM $ 0.0544
+0.00%
$ -- $ 6.01 million
4:40 PM $ 0.0549
+0.00%
$ -- $ 6.09 million
4:34 PM $ 0.0526
+0.00%
$ -- $ 6.04 million
4:32 PM $ 0.0518
+0.00%
$ -- $ 6.02 million
4:29 PM $ 0.0519
+0.00%
$ -- $ 5.96 million
4:24 PM $ 0.0514
+0.00%
$ -- $ 5.95 million
4:22 PM $ 0.0507
+0.00%
$ -- $ 5.92 million
4:15 PM $ 0.0505
+0.00%
$ -- $ 5.94 million
3:55 PM $ 0.0506
+0.00%
$ -- $ 6.03 million
3:50 PM $ 0.0489
+0.00%
$ -- $ 5.94 million
3:44 PM $ 0.0508
+0.00%
$ -- $ 5.86 million
3:42 PM $ 0.0492
+0.00%
$ -- $ 5.84 million
3:41 PM $ 0.0528
+0.00%
$ -- $ 5.75 million
3:33 PM $ 0.0515
+0.00%
$ -- $ 5.73 million
3:27 PM $ 0.0538
+0.00%
$ -- $ 5.66 million
3:19 PM $ 0.0534
+0.00%
$ -- $ 5.65 million
3:16 PM $ 0.0529
+0.00%
$ -- $ 5.66 million
2:58 PM $ 0.0526
+0.00%
$ -- $ 5.67 million
2:54 PM $ 0.0523
+2.72%
$ -- $ 5.66 million
2:50 PM $ 0.0508
+0.00%
$ -- $ 5.68 million
2:48 PM $ 0.0542
+0.00%
$ -- $ 5.59 million
2:46 PM $ 0.0515
+0.00%
$ -- $ 5.6 million
2:45 PM $ 0.0512
+0.00%
$ -- $ 5.6 million
2:29 PM $ 0.0532
+0.00%
$ -- $ 5.54 million
2:00 PM $ 0.0533
+0.00%
$ -- $ 5.62 million
1:53 PM $ 0.0513
+0.00%
$ -- $ 5.55 million
1:49 PM $ 0.0516
+0.88%
$ -- $ 5.61 million
1:47 PM $ 0.0499
+0.00%
$ -- $ 5.58 million
1:40 PM $ 0.0477
+0.00%
$ -- $ 5.45 million
Download