Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $602.04
+6.38%
$602.04 billion $252,829
Sep 1, 2024 $565.57
+3.83%
$565.57 billion $252,833
Aug 31, 2024 $541.14
-1.85%
$541.14 billion $238,529
Aug 30, 2024 $549.4
+0.20%
$549.4 billion $265,140
Aug 29, 2024 $548.33
+4.68%
$548.33 billion $283,478
Aug 28, 2024 $523.62
+4.13%
$523.62 billion $252,229
Aug 27, 2024 $502.85
-0.81%
$502.85 billion $208,194
Aug 26, 2024 $506.76
+0.78%
$506.76 billion $246,743
Aug 25, 2024 $504.38
+1.69%
$504.38 billion $269,939
Aug 24, 2024 $498.93
-0.96%
$498.93 billion $268,470
Aug 23, 2024 $502.36
-0.76%
$502.36 billion $265,490
Aug 22, 2024 $506.44
+0.84%
$506.44 billion $261,717
Aug 21, 2024 $502.46
-0.28%
$502.46 billion $266,099
Aug 20, 2024 $504.04
+0.87%
$504.04 billion $139,181
Aug 19, 2024 $499.68
-0.12%
$499.68 billion $63,150
Aug 18, 2024 $501.38
+0.52%
$501.38 billion $164,362
Aug 17, 2024 $498.78
-0.05%
$498.78 billion $187,577
Aug 16, 2024 $498.14
-0.53%
$498.14 billion $104,251
Aug 15, 2024 $500.81
+0.29%
$500.81 billion $101,170
Aug 14, 2024 $499.26
+0.69%
$499.26 billion $33,117
Aug 13, 2024 $496.35
-0.85%
$496.35 billion $91,121
Aug 12, 2024 $500.6
-0.08%
$500.6 billion $25,554
Aug 11, 2024 $500.99
-1.09%
$500.99 billion $202,085
Aug 10, 2024 $505.4
+1.59%
$505.4 billion $212,681
Aug 9, 2024 $497.44
+2.97%
$497.44 billion $232,310
Aug 8, 2024 $482.73
+1.47%
$482.73 billion $207,307
Aug 7, 2024 $475.75
+1.56%
$475.75 billion $226,104
Aug 6, 2024 $467.48
+5.43%
$467.48 billion $248,870
Aug 5, 2024 $443.39
-63.94%
$443.39 billion $158,549
Aug 4, 2024 $1,231.23
+3.69%
$1.23 trillion $45,414
Aug 3, 2024 $1,187.46
-1.26%
$1.19 trillion $47,844
Aug 2, 2024 $1,190.1
+0.52%
$1.19 trillion $51,910
Aug 1, 2024 $1,183.94
-0.44%
$1.18 trillion $52,943
Jul 31, 2024 $1,189.12
-1.17%
$1.19 trillion $42,114
Jul 30, 2024 $1,203.43
+6.10%
$1.2 trillion $49,362
Jul 29, 2024 $1,134.65
-0.55%
$1.13 trillion $70,913
Jul 28, 2024 $1,140.88
-0.69%
$1.14 trillion $74,256
Jul 27, 2024 $1,149.48
-0.20%
$1.15 trillion $67,588
Jul 26, 2024 $1,151.84
-0.08%
$1.15 trillion $71,562
Jul 25, 2024 $1,152.71
-0.58%
$1.15 trillion $69,058
Jul 24, 2024 $1,159.13
-0.56%
$1.16 trillion $59,155
Jul 23, 2024 $1,167.65
-4.40%
$1.17 trillion $70,836
Jul 22, 2024 $1,221.59
+2.20%
$1.22 trillion $70,603
Jul 21, 2024 $1,195.31
-0.45%
$1.2 trillion $67,396
Jul 20, 2024 $1,200.68
+1.91%
$1.2 trillion $75,612
Jul 19, 2024 $1,178.15
-3.08%
$1.18 trillion $64,815
Jul 18, 2024 $1,215.51
+8.75%
$1.22 trillion $70,846
Jul 17, 2024 $1,117.83
+5.95%
$1.12 trillion $70,829
Jul 16, 2024 $1,055.01
-0.23%
$1.06 trillion $70,010
Jul 15, 2024 $1,058.15
+1.06%
$1.06 trillion $75,552