Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verum Coin Historical Data

VERUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $795.95
-0.30%
$795.95 billion $159,199
Oct 21, 2024 $796.73
+1.63%
$796.73 billion $92,894
Oct 20, 2024 $783.96
-1.12%
$783.96 billion $126,410
Oct 19, 2024 $792.76
-0.92%
$792.76 billion $153,854
Oct 18, 2024 $802.34
+0.50%
$802.34 billion $161,260
Oct 17, 2024 $798.33
+6.60%
$798.33 billion $122,624
Oct 16, 2024 $746.71
+2.67%
$746.71 billion $37,950
Oct 15, 2024 $727.17
-1.01%
$727.17 billion $80,730
Oct 14, 2024 $734.61
-0.38%
$734.61 billion $70,053
Oct 13, 2024 $737.45
+0.09%
$737.45 billion $74,909
Oct 12, 2024 $736.78
+1.07%
$736.78 billion $55,650
Oct 11, 2024 $729
-0.50%
$729 billion $54,010
Oct 10, 2024 $732.67
-0.48%
$732.67 billion $33,005
Oct 9, 2024 $736.18
+0.48%
$736.18 billion $60,316
Oct 8, 2024 $732.66
+17.27%
$732.66 billion $34,591
Oct 7, 2024 $624.77
+4.95%
$624.77 billion $92,822
Oct 6, 2024 $596.69
+1.85%
$596.69 billion $187,354
Oct 5, 2024 $585.71
-2.10%
$585.71 billion $70,206
Oct 4, 2024 $598.15
+0.49%
$598.15 billion $193,181
Oct 3, 2024 $595.51
+0.78%
$595.51 billion $198,738
Oct 2, 2024 $590.51
-1.49%
$590.51 billion $173,195
Oct 1, 2024 $599.5
-0.10%
$599.5 billion $166,083
Sep 30, 2024 $601.49
+0.07%
$601.49 billion $181,267
Sep 29, 2024 $602.71
+0.40%
$602.71 billion $193,839
Sep 28, 2024 $600.93
-0.60%
$600.93 billion $193,200
Sep 27, 2024 $603.39
+1.71%
$603.39 billion $154,890
Sep 26, 2024 $593.24
-1.04%
$593.24 billion $147,018
Sep 25, 2024 $604.73
+1.19%
$604.73 billion $121,623
Sep 24, 2024 $597.76
-0.24%
$597.76 billion $100,538
Sep 23, 2024 $599.2
+0.39%
$599.2 billion $167,419
Sep 22, 2024 $596.39
-0.90%
$596.39 billion $174,140
Sep 21, 2024 $600.32
+1.06%
$600.32 billion $163,687
Sep 20, 2024 $594.33
-0.42%
$594.33 billion $215,638
Sep 19, 2024 $596
-0.84%
$596 billion $158,401
Sep 18, 2024 $603.85
+1.72%
$603.85 billion $140,532
Sep 17, 2024 $592.32
-1.50%
$592.32 billion $79,044
Sep 16, 2024 $601.31
-0.02%
$601.31 billion $15,724
Sep 15, 2024 $601.41
+1.35%
$601.41 billion $15,462
Sep 14, 2024 $593.42
+0.81%
$593.42 billion $26,281
Sep 13, 2024 $588.62
-1.69%
$588.62 billion $86,915
Sep 12, 2024 $597.97
+0.79%
$597.97 billion $182,569
Sep 11, 2024 $594.39
-1.85%
$594.39 billion $288,504
Sep 10, 2024 $605.91
+0.02%
$605.91 billion $290,555
Sep 9, 2024 $605.84
-2.46%
$605.84 billion $269,418
Sep 8, 2024 $620.74
+0.08%
$620.74 billion $756,963
Sep 7, 2024 $619.45
+0.91%
$619.45 billion $780,706
Sep 6, 2024 $614.01
+0.27%
$614.01 billion $472,804
Sep 5, 2024 $612.33
+1.76%
$612.33 billion $213,514
Sep 4, 2024 $599.8
+0.81%
$599.8 billion $254,235
Sep 3, 2024 $595.21
-1.03%
$595.21 billion $266,351