Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verum Coin Historical Data

VERUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $2,216.73
-22.87%
$2.22 trillion $639
Jun 28, 2025 $2,211.47
-23.09%
$2.21 trillion $680
Jun 27, 2025 $2,212.41
+38.28%
$2.21 trillion $647
Jun 26, 2025 $2,133.36
-20.29%
$2.13 trillion $651
Jun 25, 2025 $2,106.03
-19.36%
$2.11 trillion $609
Jun 24, 2025 $2,039.16
-19.61%
$2.04 trillion $616
Jun 23, 2025 $2,000.07
+25.00%
$2 trillion $620
Jun 22, 2025 $2,007.19
+25.45%
$2.01 trillion $630
Jun 21, 2025 $1,991.61
-21.47%
$1.99 trillion $636
Jun 20, 2025 $2,011.76
-20.66%
$2.01 trillion $620
Jun 19, 2025 $1,958.63
+22.41%
$1.96 trillion $646
Jun 18, 2025 $1,908.94
-17.17%
$1.91 trillion $579
Jun 17, 2025 $1,862.74
-19.17%
$1.86 trillion $574
Jun 16, 2025 $1,885.68
-18.32%
$1.89 trillion $530
Jun 15, 2025 $1,844.78
-20.48%
$1.84 trillion $571
Jun 14, 2025 $1,840.31
-19.46%
$1.84 trillion $595
Jun 13, 2025 $1,886.74
-22.24%
$1.89 trillion $575
Jun 12, 2025 $2,424.62
-0.23%
$2.42 trillion $283
Jun 11, 2025 $2,430.15
+0.39%
$2.43 trillion $298
Jun 10, 2025 $2,420.62
-0.40%
$2.42 trillion $263
Jun 9, 2025 $2,430.32
+0.29%
$2.43 trillion $285
Jun 8, 2025 $2,423.31
+0.03%
$2.42 trillion $278
Jun 7, 2025 $2,422.5
-0.23%
$2.42 trillion $283
Jun 6, 2025 $2,427.99
+0.67%
$2.43 trillion $286
Jun 5, 2025 $2,411.91
+0.87%
$2.41 trillion $277
Jun 4, 2025 $2,391.03
+2.06%
$2.39 trillion $278
Jun 3, 2025 $2,342.34
+0.28%
$2.34 trillion $268
Jun 2, 2025 $2,335.77
-0.30%
$2.34 trillion $221
Jun 1, 2025 $2,335.72
-0.01%
$2.34 trillion $205
May 31, 2025 $2,335.88
-0.02%
$2.34 trillion $221
May 30, 2025 $2,336.25
+0.65%
$2.34 trillion $283
May 29, 2025 $2,321.26
+0.55%
$2.32 trillion $260
May 28, 2025 $2,308.48
-0.01%
$2.31 trillion $271
May 27, 2025 $2,308.74
+0.00%
$2.31 trillion $247
May 26, 2025 $2,308.72
+0.99%
$2.31 trillion $252
May 25, 2025 $2,286.12
-0.04%
$2.29 trillion $239
May 24, 2025 $2,291.16
+0.66%
$2.29 trillion $259
May 23, 2025 $2,276.03
+1.97%
$2.28 trillion $243
May 22, 2025 $2,231.96
+0.80%
$2.23 trillion $280
May 21, 2025 $2,207.54
+0.41%
$2.21 trillion $276
May 20, 2025 $2,198.59
+0.39%
$2.2 trillion $253
May 19, 2025 $2,189.99
+0.78%
$2.19 trillion $255
May 18, 2025 $2,166.99
+1.88%
$2.17 trillion $246
May 17, 2025 $2,121.45
-0.03%
$2.12 trillion $232
May 16, 2025 $2,122.11
+0.75%
$2.12 trillion $250
May 15, 2025 $2,090.18
+1.51%
$2.09 trillion $228
May 14, 2025 $2,059.89
+2.39%
$2.06 trillion $245
May 13, 2025 $2,010.55
+1.81%
$2.01 trillion $213
May 12, 2025 $1,972.24
+0.09%
$1.97 trillion $213
May 11, 2025 $1,971.11
+1.81%
$1.97 trillion $210