Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verum Coin Historical Data

VERUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $1,937.86
+21.32%
$1.94 trillion $218
May 9, 2025 $1,598.89
-16.89%
$1.6 trillion $358
May 8, 2025 $1,921.53
+0.23%
$1.92 trillion $224
May 7, 2025 $1,917.88
+19.86%
$1.92 trillion $223
May 6, 2025 $1,599.71
-0.02%
$1.6 trillion $347
May 5, 2025 $1,600
+0.00%
$1.6 trillion $342
May 4, 2025 $1,600
+8.32K%
$1.6 trillion $342
May 3, 2025 $19
+0.00%
$19 billion $0
May 2, 2025 $19
+0.00%
$19 billion $0
May 1, 2025 $19
+0.00%
$19 billion $0
Apr 30, 2025 $19
+0.00%
$19 billion $0
Apr 29, 2025 $1,682
+1.69%
$1.68 trillion $905
Apr 28, 2025 $1,654.01
+3.46%
$1.65 trillion $200
Apr 27, 2025 $1,598.76
+0.20%
$1.6 trillion $201
Apr 26, 2025 $1,595.58
+4.66%
$1.6 trillion $169
Apr 25, 2025 $1,524.54
+3.22%
$1.52 trillion $183
Apr 24, 2025 $1,476.93
+5.21%
$1.48 trillion $178
Apr 23, 2025 $1,403.82
+1.64%
$1.4 trillion $165
Apr 22, 2025 $1,381.13
+8.69%
$1.38 trillion $163
Apr 21, 2025 $1,270.71
+6.15%
$1.27 trillion $155
Apr 20, 2025 $1,198.59
+13.79%
$1.2 trillion $277
Apr 19, 2025 $1,053.37
+5.41%
$1.05 trillion $351
Apr 18, 2025 $1,008.91
+0.28%
$1.01 trillion $5,991
Apr 17, 2025 $1,006.94
+0.19%
$1.01 trillion $6,716
Apr 16, 2025 $1,005.04
-0.28%
$1.01 trillion $6,785
Apr 15, 2025 $1,008.85
+0.11%
$1.01 trillion $6,488
Apr 14, 2025 $1,007.11
+6.23%
$1.01 trillion $7,031
Apr 13, 2025 $945.53
+10.01%
$945.53 billion $6,892
Apr 12, 2025 $859.18
-4.25%
$859.18 billion $6,740
Apr 11, 2025 $897.3
-0.05%
$897.3 billion $6,856
Apr 10, 2025 $897.75
-0.53%
$897.75 billion $6,819
Apr 9, 2025 $902.54
-0.43%
$902.54 billion $6,717
Apr 8, 2025 $900.2
-0.35%
$900.2 billion $6,930
Apr 7, 2025 $903.38
+0.58%
$903.38 billion $6,705
Apr 6, 2025 $898.21
+38.04%
$898.21 billion $7,327
Apr 5, 2025 $650.69
+27.46%
$650.69 billion $6,756
Apr 4, 2025 $509.47
+46.65%
$509.47 billion $5,395
Apr 3, 2025 $347.42
+34.17%
$347.42 billion $6,110
Apr 2, 2025 $258.94
+322.86%
$258.94 billion $7,037
Apr 1, 2025 $61.24
+5.21%
$61.24 billion $679
Mar 31, 2025 $58.2
-18.20%
$58.2 billion $148
Mar 30, 2025 $71.15
+10.98%
$71.15 billion $49
Mar 29, 2025 $64.11
+4.69%
$64.11 billion $15
Mar 28, 2025 $61.24
+0.42%
$61.24 billion $6,747
Mar 27, 2025 $60.99
-0.17%
$60.99 billion $6,663
Mar 26, 2025 $61.09
+1.05%
$61.09 billion $6,804
Mar 25, 2025 $60.46
-0.03%
$60.46 billion $10,402
Mar 24, 2025 $60.48
-7.45%
$60.48 billion $16,101
Mar 23, 2025 $65.35
-8.19%
$65.35 billion $9,570
Mar 22, 2025 $71.06
-8.19%
$71.06 billion $75,940