Verum Coin Historical Data

VERUM Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 1,921.53
+0.23%
$ 1.92 trillion $ 224
May 7, 2025 $ 1,917.88
+19.86%
$ 1.92 trillion $ 223
May 6, 2025 $ 1,599.71
-0.02%
$ 1.6 trillion $ 347
May 5, 2025 $ 1,600
+0.00%
$ 1.6 trillion $ 342
May 4, 2025 $ 1,600
+8,320.39%
$ 1.6 trillion $ 342
May 3, 2025 $ 19
+0.00%
$ 19 billion $ 0
May 2, 2025 $ 19
+0.00%
$ 19 billion $ 0
May 1, 2025 $ 19
+0.00%
$ 19 billion $ 0
Apr 30, 2025 $ 19
+0.00%
$ 19 billion $ 0
Apr 29, 2025 $ 1,682
+1.69%
$ 1.68 trillion $ 905
Apr 28, 2025 $ 1,654.01
+3.46%
$ 1.65 trillion $ 200
Apr 27, 2025 $ 1,598.76
+0.20%
$ 1.6 trillion $ 201
Apr 26, 2025 $ 1,595.58
+4.66%
$ 1.6 trillion $ 169
Apr 25, 2025 $ 1,524.54
+3.22%
$ 1.52 trillion $ 183
Apr 24, 2025 $ 1,476.93
+5.21%
$ 1.48 trillion $ 178
Apr 23, 2025 $ 1,403.82
+1.64%
$ 1.4 trillion $ 165
Apr 22, 2025 $ 1,381.13
+8.69%
$ 1.38 trillion $ 163
Apr 21, 2025 $ 1,270.71
+6.15%
$ 1.27 trillion $ 155
Apr 20, 2025 $ 1,198.59
+13.79%
$ 1.2 trillion $ 277
Apr 19, 2025 $ 1,053.37
+5.41%
$ 1.05 trillion $ 351
Apr 18, 2025 $ 1,008.91
+0.28%
$ 1.01 trillion $ 5,991
Apr 17, 2025 $ 1,006.94
+0.19%
$ 1.01 trillion $ 6,716
Apr 16, 2025 $ 1,005.04
-0.28%
$ 1.01 trillion $ 6,785
Apr 15, 2025 $ 1,008.85
+0.11%
$ 1.01 trillion $ 6,488
Apr 14, 2025 $ 1,007.11
+6.23%
$ 1.01 trillion $ 7,031
Apr 13, 2025 $ 945.53
+10.01%
$ 945.53 billion $ 6,892
Apr 12, 2025 $ 859.18
-4.25%
$ 859.18 billion $ 6,740
Apr 11, 2025 $ 897.3
-0.05%
$ 897.3 billion $ 6,856
Apr 10, 2025 $ 897.75
-0.53%
$ 897.75 billion $ 6,819
Apr 9, 2025 $ 902.54
-0.43%
$ 902.54 billion $ 6,717
Apr 8, 2025 $ 900.2
-0.35%
$ 900.2 billion $ 6,930
Apr 7, 2025 $ 903.38
+0.58%
$ 903.38 billion $ 6,705
Apr 6, 2025 $ 898.21
+38.04%
$ 898.21 billion $ 7,327
Apr 5, 2025 $ 650.69
+27.46%
$ 650.69 billion $ 6,756
Apr 4, 2025 $ 509.47
+46.65%
$ 509.47 billion $ 5,395
Apr 3, 2025 $ 347.42
+34.17%
$ 347.42 billion $ 6,110
Apr 2, 2025 $ 258.94
+322.86%
$ 258.94 billion $ 7,037
Apr 1, 2025 $ 61.24
+5.21%
$ 61.24 billion $ 679
Mar 31, 2025 $ 58.2
-18.20%
$ 58.2 billion $ 148
Mar 30, 2025 $ 71.15
+10.98%
$ 71.15 billion $ 49
Mar 29, 2025 $ 64.11
+4.69%
$ 64.11 billion $ 15
Mar 28, 2025 $ 61.24
+0.42%
$ 61.24 billion $ 6,747
Mar 27, 2025 $ 60.99
-0.17%
$ 60.99 billion $ 6,663
Mar 26, 2025 $ 61.09
+1.05%
$ 61.09 billion $ 6,804
Mar 25, 2025 $ 60.46
-0.03%
$ 60.46 billion $ 10,402
Mar 24, 2025 $ 60.48
-7.45%
$ 60.48 billion $ 16,101
Mar 23, 2025 $ 65.35
-8.19%
$ 65.35 billion $ 9,570
Mar 22, 2025 $ 71.06
-8.19%
$ 71.06 billion $ 75,940
Mar 21, 2025 $ 77.44
+0.88%
$ 77.44 billion $ 109,414
Mar 20, 2025 $ 76.81
-97.73%
$ 76.81 billion $ 59,427