Verum Coin Historical Data

VERUM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 896.84
+1.75%
$ 896.84 billion $ 73,992
Jan 27, 2025 $ 881.73
-2.10%
$ 881.73 billion $ 95,287
Jan 26, 2025 $ 902.29
+0.18%
$ 902.29 billion $ 71,687
Jan 25, 2025 $ 900.64
-0.87%
$ 900.64 billion $ 69,299
Jan 24, 2025 $ 908.55
+1.66%
$ 908.55 billion $ 293,970
Jan 23, 2025 $ 893.69
+5.78%
$ 893.69 billion $ 63,525
Jan 22, 2025 $ 844.82
-4.83%
$ 844.82 billion $ 242,340
Jan 21, 2025 $ 887.25
-1.57%
$ 887.25 billion $ 101,174
Jan 20, 2025 $ 899.02
+0.33%
$ 899.02 billion $ 97,700
Jan 19, 2025 $ 896.08
+4.71%
$ 896.08 billion $ 60,791
Jan 18, 2025 $ 856.05
+7.10%
$ 856.05 billion $ 94,975
Jan 17, 2025 $ 799.27
+4.22%
$ 799.27 billion $ 129,024
Jan 16, 2025 $ 766.74
+2.36%
$ 766.74 billion $ 115,035
Jan 15, 2025 $ 749.37
+1.71%
$ 749.37 billion $ 173,994
Jan 14, 2025 $ 736.84
-2.13%
$ 736.84 billion $ 143,360
Jan 13, 2025 $ 749.3
+0.44%
$ 749.3 billion $ 86,342
Jan 12, 2025 $ 747.43
-0.82%
$ 747.43 billion $ 188,887
Jan 11, 2025 $ 753.43
+0.75%
$ 753.43 billion $ 217,247
Jan 10, 2025 $ 747.92
+1.01%
$ 747.92 billion $ 219,064
Jan 9, 2025 $ 740.41
-0.93%
$ 740.41 billion $ 171,683
Jan 8, 2025 $ 746.86
-28.88%
$ 746.86 billion $ 185,135
Jan 7, 2025 $ 1,048.59
+0.86%
$ 1.05 trillion $ 73,246
Jan 6, 2025 $ 1,039.65
-0.85%
$ 1.04 trillion $ 82,456
Jan 5, 2025 $ 1,048.75
+3.64%
$ 1.05 trillion $ 87,518
Jan 4, 2025 $ 1,012.07
-3.22%
$ 1.01 trillion $ 208,312
Jan 3, 2025 $ 1,043.27
-0.60%
$ 1.04 trillion $ 231,839
Jan 2, 2025 $ 1,049.47
-16.53%
$ 1.05 trillion $ 239,627
Jan 1, 2025 $ 1,257.18
-39.93%
$ 1.26 trillion $ 195,883
Dec 31, 2024 $ 2,092.8
-32.77%
$ 2.09 trillion $ 163,353
Dec 30, 2024 $ 3,112.83
-0.44%
$ 3.11 trillion $ 119,037
Dec 29, 2024 $ 3,132.73
-0.48%
$ 3.13 trillion $ 242,924
Dec 28, 2024 $ 3,094.34
+144.06%
$ 3.09 trillion $ 267,629
Dec 27, 2024 $ 1,267.45
+10.50%
$ 1.27 trillion $ 287,498
Dec 26, 2024 $ 1,150.31
+2.36%
$ 1.15 trillion $ 284,215
Dec 25, 2024 $ 1,124.69
-1.46%
$ 1.12 trillion $ 175,523
Dec 24, 2024 $ 1,141.02
-1.40%
$ 1.14 trillion $ 135,635
Dec 23, 2024 $ 1,157.18
+1.65%
$ 1.16 trillion $ 154,462
Dec 22, 2024 $ 1,135.27
+0.76%
$ 1.14 trillion $ 53,001
Dec 21, 2024 $ 1,126.75
-2.37%
$ 1.13 trillion $ 166,703
Dec 20, 2024 $ 1,154.56
-32.20%
$ 1.15 trillion $ 164,855
Dec 19, 2024 $ 1,707.22
-19.52%
$ 1.71 trillion $ 130,603
Dec 18, 2024 $ 2,124.41
-1.51%
$ 2.12 trillion $ 190,515
Dec 17, 2024 $ 2,156.68
+0.64%
$ 2.16 trillion $ 213,931
Dec 16, 2024 $ 2,142.97
-0.59%
$ 2.14 trillion $ 251,094
Dec 15, 2024 $ 2,151.99
+24.17%
$ 2.15 trillion $ 205,773
Dec 14, 2024 $ 1,732.96
+0.71%
$ 1.73 trillion $ 153,027
Dec 13, 2024 $ 1,720.67
+0.42%
$ 1.72 trillion $ 171,342
Dec 12, 2024 $ 1,713.48
+0.85%
$ 1.71 trillion $ 174,618
Dec 11, 2024 $ 1,698.89
-0.02%
$ 1.7 trillion $ 234,441
Dec 10, 2024 $ 1,708.6
-3.00%
$ 1.71 trillion $ 198,337