Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $901.42
+0.01%
$901.42 billion $9,065
Jan 29, 2025 $901.29
+0.47%
$901.29 billion $27,077
Jan 28, 2025 $896.84
+1.75%
$896.84 billion $73,992
Jan 27, 2025 $881.73
-2.10%
$881.73 billion $95,287
Jan 26, 2025 $902.29
+0.18%
$902.29 billion $71,687
Jan 25, 2025 $900.64
-0.87%
$900.64 billion $69,299
Jan 24, 2025 $908.55
+1.66%
$908.55 billion $293,970
Jan 23, 2025 $893.69
+5.78%
$893.69 billion $63,525
Jan 22, 2025 $844.82
-4.83%
$844.82 billion $242,340
Jan 21, 2025 $887.25
-1.57%
$887.25 billion $101,174
Jan 20, 2025 $899.02
+0.33%
$899.02 billion $97,700
Jan 19, 2025 $896.08
+4.71%
$896.08 billion $60,791
Jan 18, 2025 $856.05
+7.10%
$856.05 billion $94,975
Jan 17, 2025 $799.27
+4.22%
$799.27 billion $129,024
Jan 16, 2025 $766.74
+2.36%
$766.74 billion $115,035
Jan 15, 2025 $749.37
+1.71%
$749.37 billion $173,994
Jan 14, 2025 $736.84
-2.13%
$736.84 billion $143,360
Jan 13, 2025 $749.3
+0.44%
$749.3 billion $86,342
Jan 12, 2025 $747.43
-0.82%
$747.43 billion $188,887
Jan 11, 2025 $753.43
+0.75%
$753.43 billion $217,247
Jan 10, 2025 $747.92
+1.01%
$747.92 billion $219,064
Jan 9, 2025 $740.41
-0.93%
$740.41 billion $171,683
Jan 8, 2025 $746.86
-28.88%
$746.86 billion $185,135
Jan 7, 2025 $1,048.59
+0.86%
$1.05 trillion $73,246
Jan 6, 2025 $1,039.65
-0.85%
$1.04 trillion $82,456
Jan 5, 2025 $1,048.75
+3.64%
$1.05 trillion $87,518
Jan 4, 2025 $1,012.07
-3.22%
$1.01 trillion $208,312
Jan 3, 2025 $1,043.27
-0.60%
$1.04 trillion $231,839
Jan 2, 2025 $1,049.47
-16.53%
$1.05 trillion $239,627
Jan 1, 2025 $1,257.18
-39.93%
$1.26 trillion $195,883
Dec 31, 2024 $2,092.8
-32.77%
$2.09 trillion $163,353
Dec 30, 2024 $3,112.83
-0.44%
$3.11 trillion $119,037
Dec 29, 2024 $3,132.73
-0.48%
$3.13 trillion $242,924
Dec 28, 2024 $3,094.34
+144.06%
$3.09 trillion $267,629
Dec 27, 2024 $1,267.45
+10.50%
$1.27 trillion $287,498
Dec 26, 2024 $1,150.31
+2.36%
$1.15 trillion $284,215
Dec 25, 2024 $1,124.69
-1.46%
$1.12 trillion $175,523
Dec 24, 2024 $1,141.02
-1.40%
$1.14 trillion $135,635
Dec 23, 2024 $1,157.18
+1.65%
$1.16 trillion $154,462
Dec 22, 2024 $1,135.27
+0.76%
$1.14 trillion $53,001
Dec 21, 2024 $1,126.75
-2.37%
$1.13 trillion $166,703
Dec 20, 2024 $1,154.56
-32.20%
$1.15 trillion $164,855
Dec 19, 2024 $1,707.22
-19.52%
$1.71 trillion $130,603
Dec 18, 2024 $2,124.41
-1.51%
$2.12 trillion $190,515
Dec 17, 2024 $2,156.68
+0.64%
$2.16 trillion $213,931
Dec 16, 2024 $2,142.97
-0.59%
$2.14 trillion $251,094
Dec 15, 2024 $2,151.99
+24.17%
$2.15 trillion $205,773
Dec 14, 2024 $1,732.96
+0.71%
$1.73 trillion $153,027
Dec 13, 2024 $1,720.67
+0.42%
$1.72 trillion $171,342
Dec 12, 2024 $1,713.48
+0.85%
$1.71 trillion $174,618