Verum Coin Historical Data

VERUM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1,764.03
+62.64%
$ 1.76 trillion $ 149,300
Dec 8, 2024 $ 1,084.63
-0.61%
$ 1.08 trillion $ 13,242
Dec 7, 2024 $ 1,091.28
+1.17%
$ 1.09 trillion $ 72,461
Dec 6, 2024 $ 1,078.7
+3.81%
$ 1.08 trillion $ 34,849
Dec 5, 2024 $ 1,039.09
-0.13%
$ 1.04 trillion $ 12,870
Dec 4, 2024 $ 1,040.46
+0.00%
$ 1.04 trillion $ 70,193
Dec 3, 2024 $ 1,040.48
-0.51%
$ 1.04 trillion $ 46,503
Dec 2, 2024 $ 1,045.85
-0.40%
$ 1.05 trillion $ 20,968
Dec 1, 2024 $ 1,050.09
+0.00%
$ 1.05 trillion $ 23,282
Nov 30, 2024 $ 1,050.09
+0.00%
$ 1.05 trillion $ 21,962
Nov 29, 2024 $ 1,050.09
+0.00%
$ 1.05 trillion $ 21,908
Nov 28, 2024 $ 1,050.09
+1.31%
$ 1.05 trillion $ 21,625
Nov 27, 2024 $ 1,036.57
-0.48%
$ 1.04 trillion $ 45,875
Nov 26, 2024 $ 1,040.32
+0.49%
$ 1.04 trillion $ 122,208
Nov 25, 2024 $ 1,035.22
-1.23%
$ 1.04 trillion $ 92,297
Nov 24, 2024 $ 1,048.06
-0.56%
$ 1.05 trillion $ 120,951
Nov 23, 2024 $ 1,053.01
+0.52%
$ 1.05 trillion $ 169,961
Nov 22, 2024 $ 1,047.57
-0.24%
$ 1.05 trillion $ 127,387
Nov 21, 2024 $ 1,050.08
+16.92%
$ 1.05 trillion $ 118,337
Nov 20, 2024 $ 898.13
+1.28%
$ 898.13 billion $ 113,842
Nov 19, 2024 $ 886.82
+0.05%
$ 886.82 billion $ 115,485
Nov 18, 2024 $ 886.38
-1.21%
$ 886.38 billion $ 105,471
Nov 17, 2024 $ 897.26
+0.88%
$ 897.26 billion $ 52,353
Nov 16, 2024 $ 889.4
-0.58%
$ 889.4 billion $ 40,062
Nov 15, 2024 $ 894.55
-0.04%
$ 894.55 billion $ 40,494
Nov 14, 2024 $ 894.94
+9.35%
$ 894.94 billion $ 44,508
Nov 13, 2024 $ 818.43
-0.17%
$ 818.43 billion $ 62,549
Nov 12, 2024 $ 819.82
+0.15%
$ 819.82 billion $ 67,422
Nov 11, 2024 $ 818.6
-0.09%
$ 818.6 billion $ 55,344
Nov 10, 2024 $ 819.35
+3.00%
$ 819.35 billion $ 38,927
Nov 9, 2024 $ 795.52
-2.74%
$ 795.52 billion $ 23,277
Nov 8, 2024 $ 817.95
+0.70%
$ 817.95 billion $ 57,586
Nov 7, 2024 $ 811.04
+2.62%
$ 811.04 billion $ 96,185
Nov 6, 2024 $ 790.43
-1.90%
$ 790.43 billion $ 60,339
Nov 5, 2024 $ 805.72
+3.83%
$ 805.72 billion $ 45,667
Nov 4, 2024 $ 776.11
-2.95%
$ 776.11 billion $ 79,045
Nov 3, 2024 $ 799.72
+0.39%
$ 799.72 billion $ 23,863
Nov 2, 2024 $ 796.53
+0.41%
$ 796.53 billion $ 37,979
Nov 1, 2024 $ 793.21
+0.37%
$ 793.21 billion $ 48,083
Oct 31, 2024 $ 790.25
-0.22%
$ 790.25 billion $ 81,220
Oct 30, 2024 $ 791.96
-1.11%
$ 791.96 billion $ 60,926
Oct 29, 2024 $ 797.89
-0.52%
$ 797.89 billion $ 122,459
Oct 28, 2024 $ 800.3
+0.41%
$ 800.3 billion $ 138,327
Oct 27, 2024 $ 797.76
-0.35%
$ 797.76 billion $ 46,999
Oct 26, 2024 $ 800.55
+1.94%
$ 800.55 billion $ 18,519
Oct 25, 2024 $ 785.27
-0.91%
$ 785.27 billion $ 53,829
Oct 24, 2024 $ 794.59
-1.21%
$ 794.59 billion $ 144,430
Oct 23, 2024 $ 805.31
+1.11%
$ 805.31 billion $ 122,034
Oct 22, 2024 $ 795.95
-0.30%
$ 795.95 billion $ 159,199
Oct 21, 2024 $ 796.73
+1.63%
$ 796.73 billion $ 92,894