BondAppetit Governance Token Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 6.6
+0.05%
$ 187.84 million $ 6,692
Oct 13, 2023 $ 6.6
+0.51%
$ 187.82 million $ 6,691
Aug 30, 2023 $ 3.62
-7.58%
$ 103.05 million $ 114
Aug 29, 2023 $ 3.92
-0.09%
$ 111.44 million $ 123
Aug 18, 2023 $ 0.00112
+0.01%
$ -- $ 7,624
Aug 17, 2023 $ 0.00112
+0.14%
$ 31,816 $ 7,622
Aug 15, 2023 $ 0.00359
+116.71%
$ 102,047 $ 5,781
Aug 14, 2023 $ 0.00166
+0.00%
$ 47,086 $ 15,122
Jul 4, 2023 $ 0.0816
-0.25%
$ -- $ 8
Jul 3, 2023 $ 0.0819
+4.54%
$ 2.33 million $ 8
May 13, 2023 $ 0.049
-5.30%
$ -- $ 49
May 12, 2023 $ 0.0518
+9.95%
$ 1.47 million $ 52
Mar 20, 2023 $ 0.00517
-3.45%
$ -- $ 0
Mar 19, 2023 $ 0.00538
+27.49%
$ 153,016 $ 29
Mar 17, 2023 $ 0.00308
-4.04%
$ -- $ 21
Mar 16, 2023 $ 0.00316
-8.27%
$ 89,869 $ 21
Mar 15, 2023 $ 0.00278
-17.31%
$ 79,095 $ 0.01
Mar 14, 2023 $ 0.00335
-6.81%
$ 95,150 $ 0.01
Mar 9, 2023 $ 0.00341
-4.24%
$ -- $ 0.1
Mar 8, 2023 $ 0.00357
+7.58%
$ 101,440 $ 23
Feb 26, 2023 $ 0.00434
+1.81%
$ -- $ 0
Feb 25, 2023 $ 0.00425
+14.63%
$ 120,931 $ 28
Feb 16, 2023 $ 0.00366
-0.33%
$ -- $ 0
Feb 15, 2023 $ 0.00367
+229.62%
$ 104,439 $ 110
Feb 14, 2023 $ 0.00112
-73.00%
$ 31,775 $ 107
Feb 11, 2023 $ 0.00393
-5.24%
$ -- $ 37
Feb 10, 2023 $ 0.00415
+33.17%
$ 118,048 $ 39
Feb 9, 2023 $ 0.00308
-12.28%
$ 87,492 $ 0
Feb 4, 2023 $ 0.0044
-1.22%
$ -- $ 0
Feb 3, 2023 $ 0.00445
-4.05%
$ 126,467 $ 0
Jan 26, 2023 $ 0.00435
-1.68%
$ -- $ 52
Jan 25, 2023 $ 0.00443
+2.91%
$ 125,896 $ 53
Jan 17, 2023 $ 0.00438
-2.01%
$ -- $ 0
Jan 16, 2023 $ 0.00446
+1.53%
$ 126,952 $ 54
Jan 15, 2023 $ 0.00438
+5.44%
$ 124,624 $ 71
Jan 14, 2023 $ 0.00417
+7.48%
$ 118,471 $ 68
Jan 13, 2023 $ 0.00385
-7.68%
$ 109,542 $ 31
Jan 9, 2023 $ 0.00509
+1.88%
$ -- $ 46
Jan 8, 2023 $ 0.00494
+23.62%
$ 140,490 $ 97
Jan 7, 2023 $ 0.00401
+10.32%
$ 113,925 $ 41
Jan 5, 2023 $ 0.00411
-1.83%
$ -- $ 36
Jan 4, 2023 $ 0.00414
-0.20%
$ 117,763 $ 36
Dec 30, 2022 $ 0.00406
-3.80%
$ 115,532 $ 0
Dec 29, 2022 $ 0.00423
+2.91%
$ 120,181 $ 64
Dec 28, 2022 $ 0.00389
-5.11%
$ 110,723 $ 0
Dec 27, 2022 $ 0.00409
+1.14%
$ 116,457 $ 0
Dec 23, 2022 $ 0.00624
-2.03%
$ -- $ 414
Dec 22, 2022 $ 0.00636
-18.79%
$ 180,817 $ 422
Dec 21, 2022 $ 0.0078
+1.83%
$ 221,916 $ 98
Dec 20, 2022 $ 0.00773
-0.14%
$ 219,996 $ 643
Download