BondAppetit Governance Token Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $6.6
+0.52%
$-- $13,382
Aug 2023 $3.62
+218,751.58%
$-- $36,387
Jul 2023 $0.0816
+4.24%
$-- $16
May 2023 $0.049
+4.12%
$-- $101
Mar 2023 $0.00517
+55.86%
$-- $94
Feb 2023 $0.00434
-6.33%
$-- $323
Jan 2023 $0.00435
+4.77%
$-- $586
Dec 2022 $0.00406
-64.33%
$-- $3,684
Nov 2022 $0.0114
+16.86%
$324,426 $764
Oct 2022 $0.0103
-19.54%
$-- $1,332
Sep 2022 $0.0128
+1.65%
$363,313 $2,809
Aug 2022 $0.0126
-9.62%
$357,260 $4,515
Jul 2022 $0.014
-15.02%
$397,156 $2,003
Jun 2022 $0.017
-0.38%
$483,102 $80
May 2022 $0.0178
-35.17%
$505,299 $1,721
Apr 2022 $0.0274
+89.52%
$779,477 $27,160
Mar 2022 $0.0145
-60.06%
$411,456 $12,176
Feb 2022 $0.0362
-16.45%
$1.03 million $67,932
Jan 2022 $0.0434
-55.17%
$4.34 million $249,268
Dec 2021 $0.0967
-8.02%
$9.67 million $105,234
Nov 2021 $0.105
-31.04%
$10.52 million $119,623
Oct 2021 $0.152
-28.62%
$15.24 million $172,068
Sep 2021 $0.214
-23.47%
$21.36 million $250,002
Jun 2021 $0.277
-30.23%
$27.7 million $971,147
May 2021 $0.399
-55.16%
$39.84 million $2.18 million
Apr 2021 $0.55
-3.30%
$54.91 million $111,798
Download