BondAppetit Governance Token Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 6.6
+0.52%
$ -- $ 13,382
Aug 2023 $ 3.62
+218,751.58%
$ -- $ 36,387
Jul 2023 $ 0.0816
+4.24%
$ -- $ 16
May 2023 $ 0.049
+4.12%
$ -- $ 101
Mar 2023 $ 0.00517
+55.86%
$ -- $ 94
Feb 2023 $ 0.00434
-6.33%
$ -- $ 323
Jan 2023 $ 0.00435
+4.77%
$ -- $ 586
Dec 2022 $ 0.00406
-64.33%
$ -- $ 3,684
Nov 2022 $ 0.0114
+16.86%
$ 324,426 $ 764
Oct 2022 $ 0.0103
-19.54%
$ -- $ 1,332
Sep 2022 $ 0.0128
+1.65%
$ 363,313 $ 2,809
Aug 2022 $ 0.0126
-9.62%
$ 357,260 $ 4,515
Jul 2022 $ 0.014
-15.02%
$ 397,156 $ 2,003
Jun 2022 $ 0.017
-0.38%
$ 483,102 $ 80
May 2022 $ 0.0178
-35.17%
$ 505,299 $ 1,721
Apr 2022 $ 0.0274
+89.52%
$ 779,477 $ 27,160
Mar 2022 $ 0.0145
-60.06%
$ 411,456 $ 12,176
Feb 2022 $ 0.0362
-16.45%
$ 1.03 million $ 67,932
Jan 2022 $ 0.0434
-55.17%
$ 4.34 million $ 249,268
Dec 2021 $ 0.0967
-8.02%
$ 9.67 million $ 105,234
Nov 2021 $ 0.105
-31.04%
$ 10.52 million $ 119,623
Oct 2021 $ 0.152
-28.62%
$ 15.24 million $ 172,068
Sep 2021 $ 0.214
-23.47%
$ 21.36 million $ 250,002
Jun 2021 $ 0.277
-30.23%
$ 27.7 million $ 971,147
May 2021 $ 0.399
-55.16%
$ 39.84 million $ 2.18 million
Apr 2021 $ 0.55
-3.30%
$ 54.91 million $ 111,798
Download