BondAppetit Governance Token Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 6.6
+0.52%
$ -- $ 13,382
Aug 28 $ 3.62
-7.62%
$ -- $ 237
Aug 14 $ 0.00112
-32.39%
$ -- $ 36,150
Jul 3 $ 0.0816
+4.24%
$ -- $ 16
May 8 $ 0.049
+4.12%
$ -- $ 101
Mar 20 $ 0.00517
-3.45%
$ -- $ 0
Mar 13 $ 0.00308
-14.26%
$ 153,016 $ 42
Mar 6 $ 0.00341
+2.92%
$ -- $ 23
Feb 20 $ 0.00434
+17.02%
$ -- $ 28
Feb 13 $ 0.00366
-11.64%
$ -- $ 218
Feb 6 $ 0.00393
+12.08%
$ -- $ 77
Jan 30 $ 0.0044
-5.13%
$ -- $ 1
Jan 23 $ 0.00435
+1.06%
$ -- $ 105
Jan 16 $ 0.00438
-0.34%
$ -- $ 55
Jan 9 $ 0.00438
-12.25%
$ 124,624 $ 216
Jan 2 $ 0.00494
+19.06%
$ 140,490 $ 210
Dec 26 $ 0.00406
+0.33%
$ -- $ 65
Dec 19 $ 0.00624
-14.15%
$ -- $ 1,579
Dec 12 $ 0.00729
+24.96%
$ 207,411 $ 535
Dec 5 $ 0.00728
+9.29%
$ -- $ 244
Nov 28 $ 0.00852
-26.96%
$ -- $ 1,414
Nov 21 $ 0.0115
+47.24%
$ -- $ 442
Nov 14 $ 0.00865
-10.54%
$ -- $ 148
Nov 7 $ 0.00964
-1.20%
$ -- $ 1
Oct 24 $ 0.0103
+2.25%
$ -- $ 178
Oct 17 $ 0.0106
-0.20%
$ -- $ 10
Oct 10 $ 0.0106
-31.52%
$ 302,215 $ 1,104
Oct 3 $ 0.0127
-1.06%
$ -- $ 37
Sep 26 $ 0.0128
+1.50%
$ -- $ 9
Sep 19 $ 0.0117
+0.79%
$ -- $ 2
Sep 12 $ 0.0116
-21.85%
$ -- $ 2,436
Sep 5 $ 0.0125
-0.57%
$ 356,835 $ 43
Aug 29 $ 0.0126
-9.03%
$ 358,978 $ 586
Aug 8 $ 0.0138
-0.81%
$ 392,090 $ 4,251
Jul 25 $ 0.014
+0.16%
$ 397,156 $ 3
Jul 18 $ 0.0137
+8.98%
$ 390,455 $ 483
Jul 11 $ 0.0139
-4.43%
$ 396,545 $ 1,364
Jul 4 $ 0.0146
-11.19%
$ 415,089 $ 153
Jun 27 $ 0.017
-1.45%
$ 483,102 $ 1
Jun 20 $ 0.0173
-5.87%
$ 490,848 $ 76
Jun 6 $ 0.0175
+2.57%
$ 498,327 $ 0
May 30 $ 0.0172
-0.37%
$ 490,385 $ 2
May 23 $ 0.0173
-11.37%
$ 491,620 $ 195
May 16 $ 0.0204
-4.12%
$ 579,817 $ 473
May 9 $ 0.0188
-27.61%
$ 535,265 $ 980
May 2 $ 0.0277
-0.05%
$ 787,586 $ 49
Apr 25 $ 0.0273
-4.53%
$ 776,101 $ 116
Apr 18 $ 0.0317
-4.41%
$ 900,893 $ 160
Apr 11 $ 0.0328
+7.81%
$ 932,596 $ 1,172
Apr 4 $ 0.0331
+46.84%
$ 941,951 $ 25,594
Download