BondAppetit Governance Token Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Oct 9 $6.6
+0.52%
$-- $13,382
Aug 28 $3.62
-7.62%
$-- $237
Aug 14 $0.00112
-32.39%
$-- $36,150
Jul 3 $0.0816
+4.24%
$-- $16
May 8 $0.049
+4.12%
$-- $101
Mar 20 $0.00517
-3.45%
$-- $0
Mar 13 $0.00308
-14.26%
$153,016 $42
Mar 6 $0.00341
+2.92%
$-- $23
Feb 20 $0.00434
+17.02%
$-- $28
Feb 13 $0.00366
-11.64%
$-- $218
Feb 6 $0.00393
+12.08%
$-- $77
Jan 30 $0.0044
-5.13%
$-- $1
Jan 23 $0.00435
+1.06%
$-- $105
Jan 16 $0.00438
-0.34%
$-- $55
Jan 9 $0.00438
-12.25%
$124,624 $216
Jan 2 $0.00494
+19.06%
$140,490 $210
Dec 26 $0.00406
+0.33%
$-- $65
Dec 19 $0.00624
-14.15%
$-- $1,579
Dec 12 $0.00729
+24.96%
$207,411 $535
Dec 5 $0.00728
+9.29%
$-- $244
Nov 28 $0.00852
-26.96%
$-- $1,414
Nov 21 $0.0115
+47.24%
$-- $442
Nov 14 $0.00865
-10.54%
$-- $148
Nov 7 $0.00964
-1.20%
$-- $1
Oct 24 $0.0103
+2.25%
$-- $178
Oct 17 $0.0106
-0.20%
$-- $10
Oct 10 $0.0106
-31.52%
$302,215 $1,104
Oct 3 $0.0127
-1.06%
$-- $37
Sep 26 $0.0128
+1.50%
$-- $9
Sep 19 $0.0117
+0.79%
$-- $2
Sep 12 $0.0116
-21.85%
$-- $2,436
Sep 5 $0.0125
-0.57%
$356,835 $43
Aug 29 $0.0126
-9.03%
$358,978 $586
Aug 8 $0.0138
-0.81%
$392,090 $4,251
Jul 25 $0.014
+0.16%
$397,156 $3
Jul 18 $0.0137
+8.98%
$390,455 $483
Jul 11 $0.0139
-4.43%
$396,545 $1,364
Jul 4 $0.0146
-11.19%
$415,089 $153
Jun 27 $0.017
-1.45%
$483,102 $1
Jun 20 $0.0173
-5.87%
$490,848 $76
Jun 6 $0.0175
+2.57%
$498,327 $0
May 30 $0.0172
-0.37%
$490,385 $2
May 23 $0.0173
-11.37%
$491,620 $195
May 16 $0.0204
-4.12%
$579,817 $473
May 9 $0.0188
-27.61%
$535,265 $980
May 2 $0.0277
-0.05%
$787,586 $49
Apr 25 $0.0273
-4.53%
$776,101 $116
Apr 18 $0.0317
-4.41%
$900,893 $160
Apr 11 $0.0328
+7.81%
$932,596 $1,172
Apr 4 $0.0331
+46.84%
$941,951 $25,594
Download