BondAppetit Governance Token Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0174
-28.67%
$ 495,712 $ 831
Mar 21 $ 0.0244
+9.13%
$ 694,925 $ 1,332
Mar 14 $ 0.0224
+41.60%
$ 634,450 $ 864
Mar 7 $ 0.0158
-59.14%
$ 448,040 $ 6,135
Feb 28 $ 0.0382
+5.40%
$ 1.08 million $ 3,863
Feb 21 $ 0.0362
-7.91%
$ 1.03 million $ 4,802
Feb 14 $ 0.0394
-2.47%
$ 3.93 million $ 8,054
Feb 7 $ 0.0407
+0.97%
$ 4.07 million $ 36,784
Jan 31 $ 0.0403
-9.44%
$ 4.03 million $ 20,076
Jan 24 $ 0.0445
-7.72%
$ 4.45 million $ 13,499
Jan 17 $ 0.0482
-39.08%
$ 4.82 million $ 109,937
Jan 10 $ 0.0791
+2.09%
$ 7.91 million $ 53,080
Jan 3 $ 0.0775
-20.31%
$ 7.74 million $ 60,896
Dec 27 $ 0.0972
-1.02%
$ 9.72 million $ 35,530
Dec 20 $ 0.0983
-5.03%
$ 9.82 million $ 8,423
Dec 13 $ 0.103
-1.56%
$ 10.32 million $ 31,989
Dec 6 $ 0.105
-7.39%
$ 10.45 million $ 22,654
Nov 29 $ 0.113
+1.94%
$ 11.28 million $ 44,073
Nov 22 $ 0.111
+5.85%
$ 11.07 million $ 14,212
Nov 15 $ 0.108
-21.43%
$ 10.83 million $ 38,243
Nov 8 $ 0.138
+2.72%
$ 13.79 million $ 5,889
Nov 1 $ 0.134
-11.92%
$ 13.43 million $ 32,368
Oct 25 $ 0.152
-0.18%
$ 15.21 million $ 15,025
Oct 18 $ 0.152
-13.35%
$ 15.22 million $ 77,299
Oct 11 $ 0.176
-10.08%
$ 17.57 million $ 31,582
Oct 4 $ 0.195
-12.65%
$ 19.54 million $ 27,022
Sep 27 $ 0.224
-0.75%
$ 22.37 million $ 37,628
Sep 20 $ 0.225
-2.44%
$ 22.49 million $ 22,188
Sep 13 $ 0.231
-2.93%
$ 23.06 million $ 60,496
Sep 6 $ 0.238
-14.09%
$ 23.75 million $ 59,794
Aug 30 $ 0.277
-0.93%
$ 27.65 million $ 90,803
Jun 21 $ 0.277
-20.87%
$ 27.7 million $ 460,118
Jun 14 $ 0.35
-6.75%
$ 34.99 million $ 205,860
Jun 7 $ 0.375
-7.03%
$ 37.49 million $ 161,636
May 31 $ 0.404
+1.55%
$ 40.3 million $ 143,534
May 24 $ 0.399
+2.15%
$ 39.83 million $ 333,761
May 17 $ 0.39
-54.21%
$ 38.86 million $ 837,513
May 10 $ 0.858
-3.65%
$ 85.38 million $ 1.01 million
Apr 26 $ 0.55
-3.30%
$ 54.92 million $ 111,798
Download