BondAppetit Governance Token Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.0174
-28.67%
$495,712 $831
Mar 21 $0.0244
+9.13%
$694,925 $1,332
Mar 14 $0.0224
+41.60%
$634,450 $864
Mar 7 $0.0158
-59.14%
$448,040 $6,135
Feb 28 $0.0382
+5.40%
$1.08 million $3,863
Feb 21 $0.0362
-7.91%
$1.03 million $4,802
Feb 14 $0.0394
-2.47%
$3.93 million $8,054
Feb 7 $0.0407
+0.97%
$4.07 million $36,784
Jan 31 $0.0403
-9.44%
$4.03 million $20,076
Jan 24 $0.0445
-7.72%
$4.45 million $13,499
Jan 17 $0.0482
-39.08%
$4.82 million $109,937
Jan 10 $0.0791
+2.09%
$7.91 million $53,080
Jan 3 $0.0775
-20.31%
$7.74 million $60,896
Dec 27 $0.0972
-1.02%
$9.72 million $35,530
Dec 20 $0.0983
-5.03%
$9.82 million $8,423
Dec 13 $0.103
-1.56%
$10.32 million $31,989
Dec 6 $0.105
-7.39%
$10.45 million $22,654
Nov 29 $0.113
+1.94%
$11.28 million $44,073
Nov 22 $0.111
+5.85%
$11.07 million $14,212
Nov 15 $0.108
-21.43%
$10.83 million $38,243
Nov 8 $0.138
+2.72%
$13.79 million $5,889
Nov 1 $0.134
-11.92%
$13.43 million $32,368
Oct 25 $0.152
-0.18%
$15.21 million $15,025
Oct 18 $0.152
-13.35%
$15.22 million $77,299
Oct 11 $0.176
-10.08%
$17.57 million $31,582
Oct 4 $0.195
-12.65%
$19.54 million $27,022
Sep 27 $0.224
-0.75%
$22.37 million $37,628
Sep 20 $0.225
-2.44%
$22.49 million $22,188
Sep 13 $0.231
-2.93%
$23.06 million $60,496
Sep 6 $0.238
-14.09%
$23.75 million $59,794
Aug 30 $0.277
-0.93%
$27.65 million $90,803
Jun 21 $0.277
-20.87%
$27.7 million $460,118
Jun 14 $0.35
-6.75%
$34.99 million $205,860
Jun 7 $0.375
-7.03%
$37.49 million $161,636
May 31 $0.404
+1.55%
$40.3 million $143,534
May 24 $0.399
+2.15%
$39.83 million $333,761
May 17 $0.39
-54.21%
$38.86 million $837,513
May 10 $0.858
-3.65%
$85.38 million $1.01 million
Apr 26 $0.55
-3.30%
$54.92 million $111,798
Download