BondAppetit Governance Token Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0119
-0.95%
$ 339,315 $ 605
Sep 14, 2022 $ 0.012
-18.78%
$ 342,745 $ 1,698
Sep 5, 2022 $ 0.0125
-0.57%
$ 356,835 $ 43
Sep 4, 2022 $ 0.0126
-3.27%
$ 358,978 $ 66
Sep 1, 2022 $ 0.0127
+0.84%
$ 360,398 $ 255
Aug 31, 2022 $ 0.0126
-1.28%
$ 357,260 $ 253
Aug 30, 2022 $ 0.0136
+0.09%
$ 387,187 $ 5
Aug 29, 2022 $ 0.0136
-1.95%
$ 386,906 $ 5
Aug 14, 2022 $ 0.0138
+0.18%
$ 392,090 $ 235
Aug 13, 2022 $ 0.0138
-37.56%
$ 391,412 $ 3,967
Aug 11, 2022 $ 0.0139
-0.03%
$ 394,454 $ 24
Aug 10, 2022 $ 0.0139
-0.18%
$ 394,578 $ 24
Jul 31, 2022 $ 0.014
+0.27%
$ 397,156 $ 1
Jul 30, 2022 $ 0.0139
+0.04%
$ 396,670 $ 1
Jul 24, 2022 $ 0.0137
+0.21%
$ 390,455 $ 1
Jul 23, 2022 $ 0.0137
+8.66%
$ 389,315 $ 483
Jul 14, 2022 $ 0.0139
+0.50%
$ 396,545 $ 1
Jul 13, 2022 $ 0.0139
+0.73%
$ 395,241 $ 4
Jul 12, 2022 $ 0.0138
-0.99%
$ 392,214 $ 1,087
Jul 11, 2022 $ 0.0139
-4.49%
$ 396,277 $ 271
Jul 10, 2022 $ 0.0146
+0.07%
$ 415,089 $ 42
Jul 7, 2022 $ 0.0157
-0.51%
$ 447,952 $ 31
Jul 6, 2022 $ 0.0158
-3.74%
$ 449,902 $ 80
Jun 28, 2022 $ 0.017
-0.06%
$ 483,102 $ 1
Jun 27, 2022 $ 0.017
-1.32%
$ 483,763 $ 1
Jun 26, 2022 $ 0.0173
+0.95%
$ 490,848 $ 3
Jun 25, 2022 $ 0.0172
-0.77%
$ 488,321 $ 37
Jun 24, 2022 $ 0.0173
-4.24%
$ 491,787 $ 37
Jun 23, 2022 $ 0.018
-1.54%
$ 513,406 $ 0.1
Jun 9, 2022 $ 0.0175
-0.15%
$ 498,327 $ 0.1
Jun 8, 2022 $ 0.0175
+1.63%
$ 498,864 $ 0.1
Jun 6, 2022 $ 0.0174
+2.05%
$ 495,772 $ 0.01
Jun 4, 2022 $ 0.0172
-2.04%
$ 490,385 $ 1
Jun 3, 2022 $ 0.0176
-1.44%
$ 500,560 $ 1
Jun 2, 2022 $ 0.0163
-0.52%
$ 465,008 $ 0
Jun 1, 2022 $ 0.0164
-3.99%
$ 465,609 $ 0
May 30, 2022 $ 0.0178
+2.66%
$ 505,299 $ 0.1
May 29, 2022 $ 0.0173
-1.45%
$ 491,620 $ 51
May 28, 2022 $ 0.0174
-0.60%
$ 495,918 $ 35
May 27, 2022 $ 0.0175
-8.14%
$ 498,755 $ 54
May 26, 2022 $ 0.0191
+1.20%
$ 543,147 $ 14
May 24, 2022 $ 0.0194
-0.75%
$ 550,587 $ 20
May 23, 2022 $ 0.0195
-0.10%
$ 554,137 $ 20
May 19, 2022 $ 0.0204
+0.05%
$ 579,817 $ 20
May 18, 2022 $ 0.0204
+0.51%
$ 579,072 $ 20
May 17, 2022 $ 0.021
+1.46%
$ 598,675 $ 29
May 16, 2022 $ 0.0208
-2.37%
$ 590,405 $ 403
May 13, 2022 $ 0.0188
-0.61%
$ 535,265 $ 414
May 12, 2022 $ 0.0191
+14.14%
$ 544,155 $ 421
May 10, 2022 $ 0.0215
-4.03%
$ 612,839 $ 3