BondAppetit Governance Token Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0362
-2.15%
$ 1.03 million $ 708
Feb 26, 2022 $ 0.037
-0.20%
$ 1.05 million $ 53
Feb 24, 2022 $ 0.037
-0.35%
$ 1.05 million $ 380
Feb 23, 2022 $ 0.0372
+0.21%
$ 3.72 million $ 381
Feb 22, 2022 $ 0.0371
-4.98%
$ 3.71 million $ 2,987
Feb 21, 2022 $ 0.039
-0.83%
$ 3.9 million $ 293
Feb 20, 2022 $ 0.0394
-0.80%
$ 3.93 million $ 761
Feb 19, 2022 $ 0.0397
-0.81%
$ 3.97 million $ 4,934
Feb 18, 2022 $ 0.04
+0.07%
$ 4 million $ 539
Feb 17, 2022 $ 0.04
-0.57%
$ 4 million $ 1,732
Feb 15, 2022 $ 0.0402
-0.33%
$ 4.02 million $ 43
Feb 14, 2022 $ 0.0403
-0.01%
$ 4.03 million $ 44
Feb 12, 2022 $ 0.0407
+0.14%
$ 4.07 million $ 5
Feb 11, 2022 $ 0.0406
-4.28%
$ 4.06 million $ 27,189
Feb 10, 2022 $ 0.0424
-0.86%
$ 4.24 million $ 13
Feb 9, 2022 $ 0.0429
+1.25%
$ 4.29 million $ 130
Feb 8, 2022 $ 0.0424
-2.91%
$ 4.23 million $ 2,350
Feb 7, 2022 $ 0.0436
+8.31%
$ 4.36 million $ 7,097
Feb 6, 2022 $ 0.0403
+3.69%
$ 4.03 million $ 11,882
Feb 5, 2022 $ 0.0388
-4.64%
$ 3.88 million $ 1,255
Feb 4, 2022 $ 0.0407
+0.16%
$ 4.07 million $ 778
Feb 3, 2022 $ 0.0415
+0.01%
$ 4.15 million $ 192
Feb 2, 2022 $ 0.0415
-5.13%
$ 4.15 million $ 2,983
Feb 1, 2022 $ 0.0438
+0.90%
$ 4.38 million $ 495
Jan 31, 2022 $ 0.0434
-2.50%
$ 4.34 million $ 2,492
Jan 30, 2022 $ 0.0445
-1.32%
$ 4.45 million $ 2,069
Jan 29, 2022 $ 0.0451
+0.55%
$ 4.51 million $ 153
Jan 28, 2022 $ 0.0448
-0.02%
$ 4.48 million $ 1,649
Jan 27, 2022 $ 0.0453
-0.06%
$ 4.53 million $ 227
Jan 26, 2022 $ 0.0453
-5.15%
$ 4.53 million $ 4,141
Jan 25, 2022 $ 0.0478
-0.02%
$ 4.77 million $ 4,155
Jan 24, 2022 $ 0.0478
-0.89%
$ 4.78 million $ 1,106
Jan 23, 2022 $ 0.0482
+1.74%
$ 4.82 million $ 2,786
Jan 22, 2022 $ 0.0474
-2.04%
$ 4.74 million $ 656
Jan 21, 2022 $ 0.0484
-0.70%
$ 4.84 million $ 6,327
Jan 20, 2022 $ 0.0487
-15.26%
$ 4.87 million $ 46,575
Jan 19, 2022 $ 0.0576
-24.81%
$ 5.76 million $ 42,791
Jan 18, 2022 $ 0.0766
-4.16%
$ 7.66 million $ 4,960
Jan 17, 2022 $ 0.0799
+1.01%
$ 7.99 million $ 5,843
Jan 16, 2022 $ 0.0791
-4.23%
$ 7.91 million $ 8,396
Jan 15, 2022 $ 0.0826
+2.73%
$ 8.26 million $ 5,324
Jan 14, 2022 $ 0.0804
-1.26%
$ 8.04 million $ 6,666
Jan 13, 2022 $ 0.0815
+0.54%
$ 8.15 million $ 5,054
Jan 12, 2022 $ 0.0811
-7.09%
$ 8.1 million $ 8,674
Jan 11, 2022 $ 0.0873
-0.48%
$ 8.72 million $ 9,535
Jan 10, 2022 $ 0.0877
+13.17%
$ 8.77 million $ 9,430
Jan 9, 2022 $ 0.0775
-2.23%
$ 7.74 million $ 3,548
Jan 8, 2022 $ 0.0792
-1.71%
$ 7.92 million $ 1,683
Jan 7, 2022 $ 0.0806
-5.20%
$ 8.06 million $ 18,411
Jan 6, 2022 $ 0.0851
-7.20%
$ 8.51 million $ 15,723