BondAppetit Governance Token Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.119
-13.43%
$ 11.94 million $ 25,211
Nov 14, 2021 $ 0.138
-0.76%
$ 13.79 million $ 139
Nov 13, 2021 $ 0.139
+0.02%
$ 13.9 million $ 46
Nov 12, 2021 $ 0.139
+0.72%
$ 13.89 million $ 99
Nov 11, 2021 $ 0.138
-0.56%
$ 13.77 million $ 149
Nov 10, 2021 $ 0.139
-1.66%
$ 13.85 million $ 943
Nov 9, 2021 $ 0.141
+4.15%
$ 14.09 million $ 3,610
Nov 8, 2021 $ 0.135
+0.77%
$ 13.53 million $ 903
Nov 7, 2021 $ 0.134
-3.53%
$ 13.43 million $ 4,493
Nov 6, 2021 $ 0.139
-4.11%
$ 13.92 million $ 3,675
Nov 5, 2021 $ 0.145
+1.06%
$ 14.51 million $ 7,792
Nov 4, 2021 $ 0.144
-3.60%
$ 14.36 million $ 5,922
Nov 3, 2021 $ 0.149
-5.51%
$ 14.88 million $ 7,837
Nov 2, 2021 $ 0.158
+1.88%
$ 15.75 million $ 2,501
Nov 1, 2021 $ 0.155
+1.38%
$ 15.46 million $ 149
Oct 31, 2021 $ 0.152
+0.44%
$ 15.24 million $ 233
Oct 30, 2021 $ 0.152
-3.94%
$ 15.21 million $ 4,552
Oct 29, 2021 $ 0.158
-0.03%
$ 15.79 million $ 4,613
Oct 28, 2021 $ 0.158
+2.36%
$ 15.79 million $ 3,512
Oct 27, 2021 $ 0.154
-0.17%
$ 15.42 million $ 807
Oct 26, 2021 $ 0.155
+0.62%
$ 15.45 million $ 419
Oct 25, 2021 $ 0.154
+0.77%
$ 15.35 million $ 1,122
Oct 24, 2021 $ 0.152
-4.85%
$ 15.22 million $ 5,568
Oct 23, 2021 $ 0.16
+0.04%
$ 16 million $ 309
Oct 22, 2021 $ 0.16
-3.53%
$ 15.99 million $ 18,218
Oct 21, 2021 $ 0.166
+3.48%
$ 16.57 million $ 10,048
Oct 20, 2021 $ 0.16
+8.19%
$ 16.01 million $ 9,760
Oct 19, 2021 $ 0.148
-15.38%
$ 14.8 million $ 33,096
Oct 18, 2021 $ 0.175
-0.43%
$ 17.49 million $ 302
Oct 17, 2021 $ 0.176
-4.45%
$ 17.57 million $ 7,369
Oct 16, 2021 $ 0.184
-3.65%
$ 18.38 million $ 6,244
Oct 15, 2021 $ 0.191
+3.84%
$ 19.08 million $ 5,367
Oct 14, 2021 $ 0.184
-4.20%
$ 18.37 million $ 7,104
Oct 13, 2021 $ 0.192
+0.48%
$ 19.18 million $ 73
Oct 12, 2021 $ 0.191
+0.53%
$ 19.09 million $ 525
Oct 11, 2021 $ 0.19
-2.78%
$ 19 million $ 4,901
Oct 10, 2021 $ 0.195
-8.13%
$ 19.54 million $ 10,974
Oct 9, 2021 $ 0.213
-1.75%
$ 21.27 million $ 3,883
Oct 8, 2021 $ 0.216
+0.24%
$ 21.64 million $ 370
Oct 7, 2021 $ 0.216
-0.48%
$ 21.6 million $ 286
Oct 6, 2021 $ 0.218
-4.09%
$ 21.75 million $ 7,661
Oct 5, 2021 $ 0.227
+0.53%
$ 22.67 million $ 270
Oct 4, 2021 $ 0.227
+1.34%
$ 22.67 million $ 3,577
Oct 3, 2021 $ 0.224
+2.23%
$ 22.37 million $ 4,277
Oct 2, 2021 $ 0.219
+3.79%
$ 21.88 million $ 11,520
Oct 1, 2021 $ 0.211
-1.32%
$ 21.08 million $ 5,110
Sep 30, 2021 $ 0.214
+1.22%
$ 21.36 million $ 857
Sep 29, 2021 $ 0.211
-5.22%
$ 21.09 million $ 8,924
Sep 28, 2021 $ 0.223
-2.03%
$ 22.26 million $ 6,214
Sep 27, 2021 $ 0.227
+0.83%
$ 22.73 million $ 725