BondAppetit Governance Token Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.225
-1.42%
$22.49 million $1,598
Sep 25, 2021 $0.228
-0.44%
$22.81 million $279
Sep 24, 2021 $0.229
+0.80%
$22.9 million $6,332
Sep 23, 2021 $0.227
+1.66%
$22.67 million $2,203
Sep 22, 2021 $0.223
-3.35%
$22.3 million $5,148
Sep 21, 2021 $0.231
-0.93%
$23.07 million $2,694
Sep 20, 2021 $0.233
+1.04%
$23.3 million $3,935
Sep 19, 2021 $0.231
+3.48%
$23.06 million $4,764
Sep 18, 2021 $0.223
-14.62%
$22.3 million $24,801
Sep 17, 2021 $0.261
-0.01%
$26.12 million $2,960
Sep 16, 2021 $0.261
+0.85%
$26.13 million $539
Sep 15, 2021 $0.259
-0.94%
$25.91 million $950
Sep 14, 2021 $0.262
-2.25%
$26.15 million $8,249
Sep 13, 2021 $0.268
+12.62%
$26.76 million $18,233
Sep 12, 2021 $0.238
-3.30%
$23.75 million $3,266
Sep 11, 2021 $0.246
+2.90%
$24.56 million $10,552
Sep 10, 2021 $0.239
-6.05%
$23.87 million $10,569
Sep 9, 2021 $0.254
+4.02%
$25.41 million $7,473
Sep 8, 2021 $0.244
+0.43%
$24.42 million $516
Sep 7, 2021 $0.243
-1.70%
$24.32 million $3,777
Sep 6, 2021 $0.247
-10.56%
$24.73 million $23,640
Sep 5, 2021 $0.277
-0.36%
$27.65 million $62,652
Sep 4, 2021 $0.278
-1.06%
$27.75 million $4,588
Sep 3, 2021 $0.281
-0.32%
$28.05 million $1,035
Sep 2, 2021 $0.281
+1.16%
$28.13 million $3,105
Sep 1, 2021 $0.278
-0.35%
$27.81 million $19,424
Jun 24, 2021 $0.277
+1.63%
$27.69 million $145,656
Jun 23, 2021 $0.273
-8.49%
$27.26 million $141,660
Jun 22, 2021 $0.298
-2.15%
$29.77 million $68,383
Jun 21, 2021 $0.304
-13.16%
$30.39 million $104,418
Jun 20, 2021 $0.35
+1.63%
$34.99 million $30,767
Jun 19, 2021 $0.345
-2.63%
$34.44 million $42,281
Jun 18, 2021 $0.354
+0.23%
$35.35 million $47,343
Jun 17, 2021 $0.353
-2.20%
$35.28 million $12,950
Jun 16, 2021 $0.361
-3.43%
$36.05 million $16,844
Jun 15, 2021 $0.374
-2.61%
$37.34 million $6,291
Jun 14, 2021 $0.384
+2.16%
$38.33 million $49,384
Jun 13, 2021 $0.375
-3.22%
$37.48 million $43,107
Jun 12, 2021 $0.388
-1.59%
$38.74 million $14,953
Jun 11, 2021 $0.394
-0.24%
$39.36 million $13,368
Jun 10, 2021 $0.396
-0.09%
$39.52 million $33,796
Jun 9, 2021 $0.396
+0.52%
$39.56 million $18,465
Jun 8, 2021 $0.394
+1.53%
$39.35 million $11,805
Jun 7, 2021 $0.388
-3.90%
$38.74 million $26,141
Jun 6, 2021 $0.404
-0.08%
$40.3 million $19,371
Jun 5, 2021 $0.404
-2.52%
$40.31 million $16,918
Jun 4, 2021 $0.415
-0.73%
$41.4 million $60,943
Jun 3, 2021 $0.418
+4.06%
$41.68 million $15,469
Jun 2, 2021 $0.401
+3.85%
$40.07 million $23,321
Jun 1, 2021 $0.386
-2.77%
$38.56 million $7,511