BondAppetit Governance Token Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.399
-1.11%
$ 39.82 million $ 31,091
May 29, 2021 $ 0.403
-1.51%
$ 40.22 million $ 52,369
May 28, 2021 $ 0.41
-5.36%
$ 40.83 million $ 30,626
May 27, 2021 $ 0.433
-4.54%
$ 43.17 million $ 29,904
May 26, 2021 $ 0.453
+3.26%
$ 45.15 million $ 84,942
May 25, 2021 $ 0.441
+3.80%
$ 43.99 million $ 33,832
May 24, 2021 $ 0.425
+8.80%
$ 42.34 million $ 70,996
May 23, 2021 $ 0.39
-20.81%
$ 38.85 million $ 143,933
May 22, 2021 $ 0.493
-3.25%
$ 49.05 million $ 75,716
May 21, 2021 $ 0.512
-5.41%
$ 50.97 million $ 210,513
May 20, 2021 $ 0.543
-0.26%
$ 54.09 million $ 120,144
May 19, 2021 $ 0.541
-16.10%
$ 53.85 million $ 102,851
May 18, 2021 $ 0.643
-14.54%
$ 64.04 million $ 117,743
May 17, 2021 $ 0.751
-11.83%
$ 74.78 million $ 66,612
May 16, 2021 $ 0.858
-5.91%
$ 85.34 million $ 68,697
May 15, 2021 $ 0.91
-11.83%
$ 90.55 million $ 215,008
May 14, 2021 $ 1.03
+10.10%
$ 102.61 million $ 284,451
May 13, 2021 $ 0.937
+5.27%
$ 93.19 million $ 445,279
Apr 29, 2021 $ 0.55
+7.21%
$ 54.86 million $ 51,029
Apr 28, 2021 $ 0.513
-10.48%
$ 51.17 million $ 21,889
Apr 27, 2021 $ 0.573
+0.80%
$ -- $ 38,880
Download