BondAppetit Governance Token Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $6.6
+0.05%
$187.84 million $6,692
Oct 13, 2023 $6.6
+0.51%
$187.82 million $6,691
Aug 30, 2023 $3.62
-7.58%
$103.05 million $114
Aug 29, 2023 $3.92
-0.09%
$111.44 million $123
Aug 18, 2023 $0.00112
+0.01%
$-- $7,624
Aug 17, 2023 $0.00112
+0.14%
$31,816 $7,622
Aug 15, 2023 $0.00359
+116.71%
$102,047 $5,781
Aug 14, 2023 $0.00166
+0.00%
$47,086 $15,122
Jul 4, 2023 $0.0816
-0.25%
$-- $8
Jul 3, 2023 $0.0819
+4.54%
$2.33 million $8
May 13, 2023 $0.049
-5.30%
$-- $49
May 12, 2023 $0.0518
+9.95%
$1.47 million $52
Mar 20, 2023 $0.00517
-3.45%
$-- $0
Mar 19, 2023 $0.00538
+27.49%
$153,016 $29
Mar 17, 2023 $0.00308
-4.04%
$-- $21
Mar 16, 2023 $0.00316
-8.27%
$89,869 $21
Mar 15, 2023 $0.00278
-17.31%
$79,095 $0.01
Mar 14, 2023 $0.00335
-6.81%
$95,150 $0.01
Mar 9, 2023 $0.00341
-4.24%
$-- $0.1
Mar 8, 2023 $0.00357
+7.58%
$101,440 $23
Feb 26, 2023 $0.00434
+1.81%
$-- $0
Feb 25, 2023 $0.00425
+14.63%
$120,931 $28
Feb 16, 2023 $0.00366
-0.33%
$-- $0
Feb 15, 2023 $0.00367
+229.62%
$104,439 $110
Feb 14, 2023 $0.00112
-73.00%
$31,775 $107
Feb 11, 2023 $0.00393
-5.24%
$-- $37
Feb 10, 2023 $0.00415
+33.17%
$118,048 $39
Feb 9, 2023 $0.00308
-12.28%
$87,492 $0
Feb 4, 2023 $0.0044
-1.22%
$-- $0
Feb 3, 2023 $0.00445
-4.05%
$126,467 $0
Jan 26, 2023 $0.00435
-1.68%
$-- $52
Jan 25, 2023 $0.00443
+2.91%
$125,896 $53
Jan 17, 2023 $0.00438
-2.01%
$-- $0
Jan 16, 2023 $0.00446
+1.53%
$126,952 $54
Jan 15, 2023 $0.00438
+5.44%
$124,624 $71
Jan 14, 2023 $0.00417
+7.48%
$118,471 $68
Jan 13, 2023 $0.00385
-7.68%
$109,542 $31
Jan 9, 2023 $0.00509
+1.88%
$-- $46
Jan 8, 2023 $0.00494
+23.62%
$140,490 $97
Jan 7, 2023 $0.00401
+10.32%
$113,925 $41
Jan 5, 2023 $0.00411
-1.83%
$-- $36
Jan 4, 2023 $0.00414
-0.20%
$117,763 $36
Dec 30, 2022 $0.00406
-3.80%
$115,532 $0
Dec 29, 2022 $0.00423
+2.91%
$120,181 $64
Dec 28, 2022 $0.00389
-5.11%
$110,723 $0
Dec 27, 2022 $0.00409
+1.14%
$116,457 $0
Dec 23, 2022 $0.00624
-2.03%
$-- $414
Dec 22, 2022 $0.00636
-18.79%
$180,817 $422
Dec 21, 2022 $0.0078
+1.83%
$221,916 $98
Dec 20, 2022 $0.00773
-0.14%
$219,996 $643
Download