Signature Chain Historical Data

SIGN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000343
-1.94%
$ 299,592 $ 765
Oct 6, 2022 $ 0.000344
-2.19%
$ 300,467 $ 40
Oct 5, 2022 $ 0.00035
-1.83%
$ 305,289 $ 108
Oct 4, 2022 $ 0.000349
+0.35%
$ 304,577 $ 45
Oct 3, 2022 $ 0.000337
-3.28%
$ 293,884 $ 20
Oct 2, 2022 $ 0.000324
-6.77%
$ 282,982 $ 10
Oct 1, 2022 $ 0.000193
-44.28%
$ 168,730 $ 1
Sep 30, 2022 $ 0.000336
-3.50%
$ 293,625 $ 21
Sep 29, 2022 $ 0.000348
+0.37%
$ 303,968 $ 18
Sep 28, 2022 $ 0.000338
-1.84%
$ 295,466 $ 28
Sep 27, 2022 $ 0.000338
-1.32%
$ 295,492 $ 183
Sep 26, 2022 $ 0.000342
-4.43%
$ 298,874 $ 365
Sep 25, 2022 $ 0.000358
-3.58%
$ 312,276 $ 47
Sep 24, 2022 $ 0.000371
+3.11%
$ 324,109 $ 6
Sep 23, 2022 $ 0.00036
-7.31%
$ 314,704 $ 70
Sep 22, 2022 $ 0.000388
+7.65%
$ 339,182 $ 3
Sep 21, 2022 $ 0.000355
+0.40%
$ -- $ 40
Sep 20, 2022 $ 0.000351
+1.28%
$ 306,367 $ 102
Sep 19, 2022 $ 0.000355
-8.60%
$ 310,358 $ 111
Sep 18, 2022 $ 0.000389
+10.71%
$ 339,354 $ 12
Sep 17, 2022 $ 0.000351
-1.26%
$ 306,694 $ 38
Sep 16, 2022 $ 0.000376
+5.93%
$ 328,257 $ 71
Sep 15, 2022 $ 0.000355
+75.44%
$ 310,167 $ 16
Sep 14, 2022 $ 0.000202
-43.72%
$ 176,706 $ 2
Sep 13, 2022 $ 0.000359
-3.84%
$ 313,425 $ 340
Sep 12, 2022 $ 0.000371
-1.59%
$ 324,080 $ 94
Sep 11, 2022 $ 0.000377
-2.73%
$ 329,053 $ 284
Sep 10, 2022 $ 0.000379
-0.06%
$ 331,119 $ 0
Sep 9, 2022 $ 0.00038
+1.02%
$ 332,081 $ 63
Sep 8, 2022 $ 0.000377
-1.32%
$ 329,149 $ 116
Sep 7, 2022 $ 0.000382
-5.56%
$ 333,488 $ 505
Sep 6, 2022 $ 0.000404
-1.07%
$ 352,800 $ 82
Sep 5, 2022 $ 0.000408
-0.96%
$ 356,495 $ 40
Sep 4, 2022 $ 0.000412
+3.36%
$ 360,062 $ 252
Sep 3, 2022 $ 0.000398
-1.12%
$ 347,847 $ 22
Sep 2, 2022 $ 0.000403
-0.94%
$ 351,669 $ 20
Sep 1, 2022 $ 0.000406
-0.73%
$ 354,799 $ 54
Aug 31, 2022 $ 0.000409
-1.83%
$ 357,274 $ 6
Aug 30, 2022 $ 0.000417
+0.93%
$ 363,792 $ 1,105
Aug 29, 2022 $ 0.000413
+6.56%
$ 360,478 $ 847
Aug 28, 2022 $ 0.000388
+0.73%
$ 338,569 $ 138
Aug 27, 2022 $ 0.000377
-1.70%
$ 329,425 $ 34
Aug 26, 2022 $ 0.000385
+4.37%
$ 335,997 $ 91
Aug 25, 2022 $ 0.000369
-4.82%
$ 322,064 $ 25
Aug 24, 2022 $ 0.000388
+1.85%
$ 339,042 $ 196
Aug 23, 2022 $ 0.000381
+0.06%
$ 332,619 $ 172
Aug 22, 2022 $ 0.000381
+2.53%
$ 332,426 $ 56
Aug 21, 2022 $ 0.000371
-3.53%
$ 324,371 $ 19
Aug 20, 2022 $ 0.000385
+0.79%
$ 336,323 $ 29
Aug 19, 2022 $ 0.000382
-2.97%
$ 333,901 $ 378