Signature Chain Historical Data

SIGN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.000394
-2.42%
$ 343,654 $ 37
Aug 17, 2022 $ 0.000404
-0.80%
$ 352,692 $ 92
Aug 16, 2022 $ 0.000407
+0.38%
$ 355,407 $ 187
Aug 15, 2022 $ 0.000405
+0.20%
$ 353,798 $ 92
Aug 14, 2022 $ 0.000405
+0.10%
$ 353,283 $ 12
Aug 13, 2022 $ 0.000404
+0.25%
$ 352,953 $ 21
Aug 12, 2022 $ 0.000403
-0.22%
$ 351,917 $ 56
Aug 11, 2022 $ 0.000404
+68.71%
$ 352,970 $ 2,980
Aug 10, 2022 $ 0.00024
-41.87%
$ 209,134 $ 0.1
Aug 9, 2022 $ 0.000411
-2.11%
$ 359,160 $ 133
Aug 8, 2022 $ 0.00042
+2.62%
$ 366,779 $ 277
Aug 7, 2022 $ 0.000409
+0.98%
$ 357,288 $ 73
Aug 6, 2022 $ 0.000405
-3.12%
$ 353,611 $ 366
Aug 5, 2022 $ 0.000416
-3.40%
$ 363,224 $ 2,623
Aug 4, 2022 $ 0.00043
+2.43%
$ 375,503 $ 56
Aug 3, 2022 $ 0.00042
-0.18%
$ 366,980 $ 517
Aug 2, 2022 $ 0.00042
-4.37%
$ 366,775 $ 834
Aug 1, 2022 $ 0.000439
+5.44%
$ 383,515 $ 1,069
Jul 31, 2022 $ 0.000417
-7.54%
$ 363,826 $ 732
Jul 30, 2022 $ 0.000451
-0.36%
$ 394,056 $ 1,061
Jul 29, 2022 $ 0.000453
+0.10%
$ 395,534 $ 296
Jul 28, 2022 $ 0.000453
+4.29%
$ 395,140 $ 491
Jul 27, 2022 $ 0.000434
-0.87%
$ 379,081 $ 289
Jul 26, 2022 $ 0.000438
+0.77%
$ 382,423 $ 34
Jul 25, 2022 $ 0.000435
-5.34%
$ 379,503 $ 850
Jul 24, 2022 $ 0.00046
+98.68%
$ 401,357 $ 1,377
Jul 23, 2022 $ 0.000231
-54.62%
$ 201,541 $ 13
Jul 22, 2022 $ 0.000508
-1.27%
$ 443,352 $ 141
Jul 21, 2022 $ 0.000515
+0.15%
$ 449,468 $ 2,142
Jul 20, 2022 $ 0.000514
-1.74%
$ 448,732 $ 233
Jul 19, 2022 $ 0.000523
+1.59%
$ 456,450 $ 555
Jul 18, 2022 $ 0.000515
-5.45%
$ 449,761 $ 3,438
Jul 17, 2022 $ 0.000545
+3.22%
$ 475,563 $ 525
Jul 16, 2022 $ 0.000527
+5.49%
$ 460,576 $ 2,574
Jul 15, 2022 $ 0.0005
+1.68%
$ 436,747 $ 2,384
Jul 14, 2022 $ 0.000492
+0.35%
$ 429,200 $ 131
Jul 13, 2022 $ 0.000491
-2.07%
$ 428,406 $ 583
Jul 12, 2022 $ 0.000501
-1.67%
$ 437,271 $ 143
Jul 11, 2022 $ 0.000509
+8.09%
$ 444,864 $ 1,736
Jul 10, 2022 $ 0.000472
-0.21%
$ 411,715 $ 336
Jul 9, 2022 $ 0.000472
-4.80%
$ 412,288 $ 1,298
Jul 8, 2022 $ 0.000496
+1.20%
$ 432,873 $ 768
Jul 7, 2022 $ 0.000491
+1.21%
$ 428,568 $ 189
Jul 6, 2022 $ 0.000485
+0.43%
$ 423,107 $ 349
Jul 5, 2022 $ 0.00048
-2.07%
$ 418,689 $ 558
Jul 4, 2022 $ 0.00049
+6.84%
$ 427,624 $ 1,777
Jul 3, 2022 $ 0.000459
+19.16%
$ 400,686 $ 20
Jul 2, 2022 $ 0.000385
-27.08%
$ 336,194 $ 43
Jul 1, 2022 $ 0.000528
-2.15%
$ 461,240 $ 571
Jun 30, 2022 $ 0.000539
+0.35%
$ 470,586 $ 734