Signature Chain Historical Data

SIGN Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000905
-13.74%
$ 790,406 $ 2,240
May 9, 2022 $ 0.00105
-20.15%
$ 916,314 $ 17,304
May 8, 2022 $ 0.00131
+8.60%
$ 1.15 million $ 31,448
May 7, 2022 $ 0.00121
-12.00%
$ 1.06 million $ 3,509
May 6, 2022 $ 0.00137
-5.30%
$ 1.2 million $ 4,967
May 5, 2022 $ 0.00145
-1.54%
$ 1.27 million $ 48,306
May 4, 2022 $ 0.00147
+18.26%
$ 1.29 million $ 1,552
May 3, 2022 $ 0.00125
-14.42%
$ 1.09 million $ 3,045
May 2, 2022 $ 0.00146
-2.38%
$ 1.27 million $ 663
May 1, 2022 $ 0.00149
-2.77%
$ 1.3 million $ 17,124
Apr 30, 2022 $ 0.00154
-2.62%
$ 1.34 million $ 18,027
Apr 29, 2022 $ 0.00157
+8.23%
$ 1.37 million $ 16,203
Apr 28, 2022 $ 0.00144
-7.93%
$ 1.26 million $ 337
Apr 27, 2022 $ 0.00157
+0.96%
$ 1.37 million $ 47,027
Apr 26, 2022 $ 0.00155
-1.30%
$ 1.36 million $ 575
Apr 25, 2022 $ 0.00156
-0.35%
$ 1.37 million $ 1,229
Apr 24, 2022 $ 0.00157
-0.12%
$ 1.37 million $ 12,568
Apr 23, 2022 $ 0.00157
-0.48%
$ 1.37 million $ 15,430
Apr 22, 2022 $ 0.00158
-0.83%
$ 1.38 million $ 16,049
Apr 21, 2022 $ 0.00159
-4.17%
$ 1.39 million $ 18,411
Apr 20, 2022 $ 0.00166
-0.08%
$ 1.45 million $ 34,271
Apr 19, 2022 $ 0.00166
-1.13%
$ 1.45 million $ 916
Apr 18, 2022 $ 0.00168
-2.84%
$ 1.47 million $ 1,790
Apr 17, 2022 $ 0.00173
-1.12%
$ 1.51 million $ 62,567
Apr 16, 2022 $ 0.00175
-0.28%
$ 1.53 million $ 1,138
Apr 15, 2022 $ 0.00176
+5.66%
$ 1.53 million $ 1,386
Apr 14, 2022 $ 0.00167
-6.21%
$ 1.46 million $ 19,464
Apr 13, 2022 $ 0.00178
+0.70%
$ 1.55 million $ 16,252
Apr 12, 2022 $ 0.00176
-1.76%
$ 1.54 million $ 1,648
Apr 11, 2022 $ 0.0018
+0.78%
$ 1.57 million $ 8,578
Apr 10, 2022 $ 0.00178
+18.52%
$ 1.56 million $ 16,370
Apr 9, 2022 $ 0.00154
-12.40%
$ 1.34 million $ 9,289
Apr 8, 2022 $ 0.00176
-15.18%
$ 1.54 million $ 18,691
Apr 7, 2022 $ 0.00207
+8.31%
$ 1.81 million $ 6,889
Apr 6, 2022 $ 0.00192
+4.42%
$ 1.67 million $ 3,138
Apr 5, 2022 $ 0.00183
+11.25%
$ 1.6 million $ 9,935
Apr 4, 2022 $ 0.00164
-28.14%
$ 1.44 million $ 54,347
Apr 3, 2022 $ 0.00229
-6.02%
$ 2 million $ 10,192
Apr 2, 2022 $ 0.00247
-2.71%
$ 2.16 million $ 4,703
Apr 1, 2022 $ 0.00254
+3.40%
$ 2.22 million $ 26,168
Mar 31, 2022 $ 0.00246
+11.07%
$ 2.15 million $ 24,309
Mar 30, 2022 $ 0.00221
+27.46%
$ 1.93 million $ 35,406
Mar 29, 2022 $ 0.00174
+4.81%
$ 1.52 million $ 9,236
Mar 28, 2022 $ 0.00166
+11.38%
$ 1.45 million $ 14,051
Mar 27, 2022 $ 0.00149
+0.05%
$ 1.3 million $ 9,475
Mar 26, 2022 $ 0.00149
+4.77%
$ 1.3 million $ 7,089
Mar 25, 2022 $ 0.00142
-0.75%
$ 1.24 million $ 32,398
Mar 24, 2022 $ 0.00143
-0.30%
$ 1.25 million $ 32,340
Mar 23, 2022 $ 0.00144
+0.00%
$ 1.25 million $ 968
Mar 22, 2022 $ 0.00143
-1.18%
$ 1.25 million $ 18,036