Signature Chain Historical Data

SIGN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00145
+2.35%
$ 1.27 million $ 1,155
Mar 20, 2022 $ 0.00142
-0.29%
$ 1.24 million $ 27,128
Mar 19, 2022 $ 0.00142
-2.48%
$ 1.24 million $ 8,311
Mar 18, 2022 $ 0.00146
+0.48%
$ 1.27 million $ 32,124
Mar 17, 2022 $ 0.00145
+0.32%
$ 1.27 million $ 16,270
Mar 16, 2022 $ 0.00145
+3.15%
$ 1.26 million $ 3,750
Mar 15, 2022 $ 0.0014
+0.03%
$ 1.23 million $ 16,484
Mar 14, 2022 $ 0.0014
-1.74%
$ 1.22 million $ 596
Mar 13, 2022 $ 0.00143
-12.70%
$ 1.25 million $ 2,747
Mar 12, 2022 $ 0.00164
+11.87%
$ 1.43 million $ 2,410
Mar 11, 2022 $ 0.00147
+3.03%
$ 1.28 million $ 39,569
Mar 10, 2022 $ 0.00142
-0.09%
$ 1.24 million $ 58,020
Mar 9, 2022 $ 0.00142
+3.73%
$ 1.24 million $ 5,378
Mar 8, 2022 $ 0.00137
+1.65%
$ 1.2 million $ 3,653
Mar 7, 2022 $ 0.00135
+1.87%
$ 1.18 million $ 12,313
Mar 6, 2022 $ 0.00132
+0.96%
$ 1.16 million $ 32,786
Mar 5, 2022 $ 0.00131
-0.62%
$ 1.15 million $ 510
Mar 4, 2022 $ 0.00132
+0.85%
$ 1.15 million $ 1,104
Mar 3, 2022 $ 0.00131
-0.56%
$ 1.14 million $ 48,346
Mar 2, 2022 $ 0.00132
-2.30%
$ 1.15 million $ 568
Mar 1, 2022 $ 0.00135
+6.00%
$ 1.18 million $ 6,252
Feb 28, 2022 $ 0.00128
+6.44%
$ 1.11 million $ 7,481
Feb 27, 2022 $ 0.0012
-3.18%
$ 1.05 million $ 25,169
Feb 26, 2022 $ 0.00124
+4.15%
$ 1.08 million $ 21,202
Feb 25, 2022 $ 0.00119
-0.35%
$ 1.04 million $ 9,788
Feb 24, 2022 $ 0.00119
-3.24%
$ 1.04 million $ 18,598
Feb 23, 2022 $ 0.00123
+1.37%
$ 1.08 million $ 17,530
Feb 22, 2022 $ 0.00121
-0.26%
$ 1.06 million $ 10,229
Feb 21, 2022 $ 0.00122
-0.39%
$ 1.06 million $ 18,417
Feb 20, 2022 $ 0.00122
-1.23%
$ 1.07 million $ 8,398
Feb 19, 2022 $ 0.00124
+0.36%
$ 1.08 million $ 8,745
Feb 18, 2022 $ 0.00123
+0.46%
$ 1.08 million $ 24,461
Feb 17, 2022 $ 0.00123
-1.25%
$ 1.07 million $ 12,822
Feb 16, 2022 $ 0.00124
+0.65%
$ -- $ 34,431
Feb 15, 2022 $ 0.00124
+0.67%
$ -- $ 990
Feb 14, 2022 $ 0.00123
-1.12%
$ -- $ 11,759
Feb 13, 2022 $ 0.00124
-0.54%
$ -- $ 1,759
Feb 12, 2022 $ 0.00125
-0.22%
$ -- $ 23,320
Feb 11, 2022 $ 0.00125
-0.35%
$ -- $ 13,333
Feb 10, 2022 $ 0.00125
+0.05%
$ -- $ 25,198
Feb 9, 2022 $ 0.00126
+1.56%
$ -- $ 22,159
Feb 8, 2022 $ 0.00124
-0.73%
$ -- $ 1,529
Feb 7, 2022 $ 0.00123
+1.73%
$ -- $ 6,910
Feb 6, 2022 $ 0.00121
-0.05%
$ -- $ 12,729
Feb 5, 2022 $ 0.00121
+0.11%
$ -- $ 21,112
Feb 4, 2022 $ 0.00121
+0.94%
$ -- $ 21,907
Feb 3, 2022 $ 0.0012
+0.06%
$ -- $ 16,289
Feb 2, 2022 $ 0.0012
+0.71%
$ -- $ 555
Feb 1, 2022 $ 0.00119
-0.21%
$ -- $ 17,164
Jan 31, 2022 $ 0.00119
-0.67%
$ -- $ 11,212