Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.000155
-0.97%
$-- $2,136
Aug 1, 2019 $0.000156
-6.11%
$-- $1,173
Jul 31, 2019 $0.000166
+30.03%
$-- $1,629
Jul 30, 2019 $0.000128
-0.58%
$-- $1,464
Jul 29, 2019 $0.000129
+0.56%
$-- $1,125
Jul 28, 2019 $0.000128
+2.86%
$-- $2,072
Jul 27, 2019 $0.000125
-2.04%
$-- $378
Jul 26, 2019 $0.000127
+0.16%
$-- $1,471
Jul 25, 2019 $0.000127
+6.03%
$-- $1,952
Jul 24, 2019 $0.00012
+17.21%
$-- $1,597
Jul 23, 2019 $0.000102
-32.85%
$-- $439
Jul 22, 2019 $0.000152
+30.42%
$-- $91
Jul 21, 2019 $0.000117
-25.44%
$-- $1,168
Jul 20, 2019 $0.000157
+4.48%
$-- $454
Jul 19, 2019 $0.00015
-3.52%
$-- $1,100
Jul 18, 2019 $0.000155
+4.93%
$-- $622
Jul 17, 2019 $0.000148
-36.54%
$-- $1,547
Jul 16, 2019 $0.000233
+121.99%
$-- $848
Jul 15, 2019 $0.0₅731
+4.29%
$-- $409
Download