Signature Chain Historical Data

SIGN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000155
-0.97%
$ -- $ 2,136
Aug 1, 2019 $ 0.000156
-6.11%
$ -- $ 1,173
Jul 31, 2019 $ 0.000166
+30.03%
$ -- $ 1,629
Jul 30, 2019 $ 0.000128
-0.58%
$ -- $ 1,464
Jul 29, 2019 $ 0.000129
+0.56%
$ -- $ 1,125
Jul 28, 2019 $ 0.000128
+2.86%
$ -- $ 2,072
Jul 27, 2019 $ 0.000125
-2.04%
$ -- $ 378
Jul 26, 2019 $ 0.000127
+0.16%
$ -- $ 1,471
Jul 25, 2019 $ 0.000127
+6.03%
$ -- $ 1,952
Jul 24, 2019 $ 0.00012
+17.21%
$ -- $ 1,597
Jul 23, 2019 $ 0.000102
-32.85%
$ -- $ 439
Jul 22, 2019 $ 0.000152
+30.42%
$ -- $ 91
Jul 21, 2019 $ 0.000117
-25.44%
$ -- $ 1,168
Jul 20, 2019 $ 0.000157
+4.48%
$ -- $ 454
Jul 19, 2019 $ 0.00015
-3.52%
$ -- $ 1,100
Jul 18, 2019 $ 0.000155
+4.93%
$ -- $ 622
Jul 17, 2019 $ 0.000148
-36.54%
$ -- $ 1,547
Jul 16, 2019 $ 0.000233
+121.99%
$ -- $ 848
Jul 15, 2019 $ 0.0₅731
+4.29%
$ -- $ 409
Download