Signature Chain Historical Data

SIGN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.000123
+8.91%
$ -- $ 46
Sep 20, 2019 $ 0.000114
-1.44%
$ -- $ 0.001
Sep 19, 2019 $ 0.000115
-1.33%
$ -- $ 12
Sep 18, 2019 $ 0.000117
+5.44%
$ -- $ 0
Sep 17, 2019 $ 0.000111
+2.97%
$ -- $ 176
Sep 16, 2019 $ 0.000108
-8.47%
$ -- $ 1,073
Sep 15, 2019 $ 0.000104
+0.05%
$ -- $ 0
Sep 14, 2019 $ 0.000104
+2.78%
$ -- $ 0
Sep 13, 2019 $ 0.000101
-15.68%
$ -- $ 81
Sep 12, 2019 $ 0.00012
+8.51%
$ -- $ 0
Sep 11, 2019 $ 0.00011
+0.04%
$ -- $ 36
Sep 10, 2019 $ 0.00011
+2.76%
$ -- $ 239
Sep 9, 2019 $ 0.000107
-0.44%
$ -- $ 12
Sep 8, 2019 $ 0.000108
+2.03%
$ -- $ 1
Sep 7, 2019 $ 0.000106
+5.74%
$ -- $ 0
Sep 6, 2019 $ 0.0001
-6.52%
$ -- $ 886
Sep 5, 2019 $ 0.000107
+8.30%
$ -- $ 286
Sep 4, 2019 $ 0.0000984
-6.53%
$ -- $ 0.01
Sep 3, 2019 $ 0.000105
+8.38%
$ -- $ 17
Sep 2, 2019 $ 0.0000971
+1.46%
$ -- $ 631
Sep 1, 2019 $ 0.0000961
+4.31%
$ -- $ 3
Aug 31, 2019 $ 0.0000921
+0.75%
$ -- $ 9
Aug 30, 2019 $ 0.0000914
+0.31%
$ -- $ 18
Aug 29, 2019 $ 0.0000912
-5.09%
$ -- $ 0
Aug 28, 2019 $ 0.0000961
-25.99%
$ -- $ 124
Aug 27, 2019 $ 0.00013
+13.14%
$ -- $ 0
Aug 26, 2019 $ 0.000114
-43.43%
$ -- $ 157
Aug 25, 2019 $ 0.000202
+97.75%
$ -- $ 61
Aug 24, 2019 $ 0.000102
-5.87%
$ -- $ 54
Aug 23, 2019 $ 0.000109
+2.66%
$ -- $ 274
Aug 22, 2019 $ 0.000106
+1.68%
$ -- $ 104
Aug 21, 2019 $ 0.000104
-6.19%
$ -- $ 71
Aug 20, 2019 $ 0.000111
-2.04%
$ -- $ 146
Aug 19, 2019 $ 0.000113
+3.95%
$ -- $ 58
Aug 18, 2019 $ 0.000108
-23.26%
$ -- $ 0
Aug 17, 2019 $ 0.000141
+31.02%
$ -- $ 139
Aug 16, 2019 $ 0.000107
-0.35%
$ -- $ 1,424
Aug 15, 2019 $ 0.000107
-6.85%
$ -- $ 107
Aug 14, 2019 $ 0.000115
-9.19%
$ -- $ 108
Aug 13, 2019 $ 0.000127
-1.35%
$ -- $ 1,672
Aug 12, 2019 $ 0.000128
-3.23%
$ -- $ 509
Aug 11, 2019 $ 0.000133
-40.81%
$ -- $ 25
Aug 10, 2019 $ 0.000224
+2.43%
$ -- $ 28
Aug 9, 2019 $ 0.000219
+47.85%
$ -- $ 33
Aug 8, 2019 $ 0.000149
+6.83%
$ -- $ 2,435
Aug 7, 2019 $ 0.000139
-2.37%
$ -- $ 550
Aug 6, 2019 $ 0.000143
-9.53%
$ -- $ 9
Aug 5, 2019 $ 0.000158
+16.59%
$ -- $ 3,072
Aug 4, 2019 $ 0.000135
+4.98%
$ -- $ 465
Aug 3, 2019 $ 0.000129
-16.81%
$ -- $ 217