Signature Chain Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0000342
-1.17%
$ 29,819 $ 3
Dec 25, 2023 $ 0.0000345
-44.87%
$ 30,167 $ 2
Dec 24, 2023 $ 0.0000629
+105.09%
$ 54,945 $ 10
Dec 23, 2023 $ 0.0000306
+39.47%
$ 26,675 $ 1
Dec 22, 2023 $ 0.0000219
-58.34%
$ 19,150 $ 1
Dec 21, 2023 $ 0.0000236
-10.16%
$ 20,636 $ 1
Dec 20, 2023 $ 0.0000264
+117.15%
$ 23,033 $ 1
Dec 19, 2023 $ 0.0000122
-15.69%
$ 10,623 $ 7
Dec 18, 2023 $ 0.0000144
-47.07%
$ 12,566 $ 6
Dec 17, 2023 $ 0.0000631
+69.69%
$ 55,137 $ 39
Dec 16, 2023 $ 0.0000372
+229.06%
$ 32,447 $ 12
Dec 15, 2023 $ 0.0000637
+1.01%
$ 55,620 $ 1
Dec 14, 2023 $ 0.0000518
+1.21%
$ 45,229 $ 1
Dec 13, 2023 $ 0.0000511
+2.42%
$ 44,660 $ 1
Dec 11, 2023 $ 0.0000227
-9.20%
$ 19,788 $ 26
Dec 10, 2023 $ 0.000025
-15.48%
$ 21,801 $ 54
Dec 9, 2023 $ 0.0000495
+1.70%
$ -- $ 0
Dec 8, 2023 $ 0.0000484
+60.17%
$ 42,267 $ 1
Dec 7, 2023 $ 0.0000302
+19.79%
$ 26,352 $ 10
Dec 6, 2023 $ 0.0000252
-20.96%
$ 21,973 $ 9
Nov 29, 2023 $ 0.0000325
-1.03%
$ -- $ 1
Nov 28, 2023 $ 0.0000329
+1.77%
$ 28,705 $ 1
Nov 27, 2023 $ 0.00003
-3.91%
$ -- $ 3
Nov 26, 2023 $ 0.0000312
-28.87%
$ 27,266 $ 3
Nov 25, 2023 $ 0.0000439
+101.00%
$ 38,354 $ 43
Nov 24, 2023 $ 0.0000361
-31.86%
$ 31,517 $ 2
Nov 23, 2023 $ 0.000102
+0.07%
$ -- $ 0
Nov 22, 2023 $ 0.000102
+112.05%
$ 89,229 $ 0
Nov 21, 2023 $ 0.0000485
-4.05%
$ 42,378 $ 1
Nov 20, 2023 $ 0.0000549
-0.41%
$ -- $ 1
Nov 19, 2023 $ 0.0000552
+15.81%
$ 48,169 $ 2
Nov 18, 2023 $ 0.0000472
-5.67%
$ -- $ 1
Nov 17, 2023 $ 0.00005
-62.83%
$ 43,643 $ 1
Nov 16, 2023 $ 0.000135
-3.24%
$ 117,871 $ 1
Oct 27, 2023 $ 0.000085
-2.19%
$ 74,185 $ 0
Oct 26, 2023 $ 0.0000869
-2.75%
$ 75,885 $ 1
Oct 25, 2023 $ 0.0394
+2.12%
$ -- $ 1,838
Oct 24, 2023 $ 0.0384
+15.03%
$ 33.56 million $ 25,467
Oct 21, 2023 $ 0.0332
-3.22%
$ -- $ 22
Oct 20, 2023 $ 0.0347
+3.04%
$ 30.26 million $ 9,449
Oct 19, 2023 $ 0.0000548
-1.76%
$ -- $ 0
Oct 18, 2023 $ 0.0000558
+88.65%
$ 48,731 $ 5
Oct 13, 2023 $ 0.0000567
+2.14%
$ 49,470 $ 3
Oct 12, 2023 $ 0.0000553
+0.83%
$ 48,256 $ 8
Oct 10, 2023 $ 0.0309
+0.13%
$ -- $ 1,760
Oct 9, 2023 $ 0.0307
-0.02%
$ 26.84 million $ 1,752
Oct 8, 2023 $ 0.0312
-1.89%
$ 27.2 million $ 1,160
Oct 7, 2023 $ 0.0314
+0.78%
$ -- $ 476
Oct 6, 2023 $ 0.0311
+8.76%
$ 27.19 million $ 472
Oct 3, 2023 $ 0.0307
-0.52%
$ 26.82 million $ 11