Signature Chain Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0309
+0.35%
$ 26.96 million $ 21,493
Oct 1, 2023 $ 0.0347
+0.28%
$ -- $ 1,740
Sep 30, 2023 $ 0.0348
-2.53%
$ 30.37 million $ 6,784
Sep 29, 2023 $ 0.0357
+4.12%
$ 31.21 million $ 8,424
Sep 28, 2023 $ 0.0344
+0.56%
$ 30.05 million $ 3,464
Sep 27, 2023 $ 0.0295
-3.44%
$ -- $ 5
Sep 26, 2023 $ 0.0305
-2.42%
$ 26.65 million $ 7,918
Sep 25, 2023 $ 0.0311
+1.57%
$ 27.13 million $ 5,227
Sep 24, 2023 $ 0.0306
+1.42%
$ 26.75 million $ 2,237
Sep 23, 2023 $ 0.0302
-1.41%
$ 26.37 million $ 876
Sep 21, 2023 $ 0.0306
+0.21%
$ -- $ 3,491
Sep 20, 2023 $ 0.0308
+0.52%
$ 26.91 million $ 3,513
Sep 19, 2023 $ 0.0309
-0.06%
$ 27 million $ 3
Sep 18, 2023 $ 0.0309
+0.81%
$ 27.01 million $ 2,177
Sep 17, 2023 $ 0.0307
-5.95%
$ 26.77 million $ 26,999
Sep 16, 2023 $ 0.0326
-4.76%
$ 28.45 million $ 31,018
Sep 15, 2023 $ 0.0342
-1.21%
$ 29.87 million $ 4,916
Sep 14, 2023 $ 0.0346
-1.16%
$ 30.22 million $ 14,658
Sep 13, 2023 $ 0.0351
-3.08%
$ 30.67 million $ 28,863
Sep 12, 2023 $ 0.0363
-3.96%
$ 31.68 million $ 23,090
Sep 11, 2023 $ 0.0378
-9.71%
$ 32.96 million $ 19,593
Sep 10, 2023 $ 0.0419
+96,680.35%
$ 36.58 million $ 4,598
Sep 9, 2023 $ 0.0000433
+44.61%
$ 37,795 $ 2
Sep 8, 2023 $ 0.0435
+1.70%
$ -- $ 1,850
Sep 7, 2023 $ 0.0427
+4.43%
$ 37.3 million $ 1,818
Sep 6, 2023 $ 0.0371
-0.37%
$ -- $ 41
Sep 5, 2023 $ 0.0373
-14.89%
$ 32.53 million $ 42
Sep 4, 2023 $ 0.0438
+6.70%
$ 38.23 million $ 6,357
Sep 3, 2023 $ 0.0411
+0.02%
$ 35.87 million $ 3,146
Sep 2, 2023 $ 0.0411
-7.51%
$ 35.89 million $ 1,828
Sep 1, 2023 $ 0.0449
-8.80%
$ 39.17 million $ 10,484
Aug 31, 2023 $ 0.049
-0.41%
$ 42.82 million $ 68
Aug 30, 2023 $ 0.0000482
-0.94%
$ -- $ 5
Aug 29, 2023 $ 0.0000487
+6.35%
$ 42,486 $ 5
Aug 28, 2023 $ 0.0000458
+1.88%
$ 39,957 $ 0
Aug 27, 2023 $ 0.0000449
-1.84%
$ 39,200 $ 17
Aug 26, 2023 $ 0.0000457
-0.74%
$ 39,913 $ 0
Aug 25, 2023 $ 0.000046
+0.54%
$ 40,203 $ 0
Aug 20, 2023 $ 0.00755
+2.37%
$ -- $ 385
Aug 19, 2023 $ 0.00738
+8.67%
$ 6.44 million $ 1,023
Aug 18, 2023 $ 0.00677
+2.91%
$ 5.91 million $ 298
Aug 17, 2023 $ 0.0068
+2.76%
$ 5.94 million $ 425
Aug 16, 2023 $ 0.00661
+1.48%
$ 5.77 million $ 413
Aug 15, 2023 $ 0.00651
-1.32%
$ 5.69 million $ 287
Aug 14, 2023 $ 0.0066
+3.89%
$ 5.76 million $ 388
Aug 13, 2023 $ 0.0000576
-0.19%
$ -- $ 0.001
Aug 12, 2023 $ 0.00644
+0.87%
$ 5.62 million $ 31
Aug 11, 2023 $ 0.00639
+2.17%
$ 5.58 million $ 156
Aug 10, 2023 $ 0.00625
+0.43%
$ -- $ 555
Aug 9, 2023 $ 0.00622
+3.90%
$ 5.43 million $ 1,459