MDTOKEN Historical Data

MDTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000267
+0.00%
$ 26,721 $ 3
Mar 27, 12 AM $ 0.0000238
-2.50%
$ 23,841 $ 9
Mar 26, 5 PM $ 0.0000259
+0.00%
$ 25,855 $ 10
Mar 26, 9 AM $ 0.0000354
+37.18%
$ 35,361 $ 6
Mar 26, 12 AM $ 0.0000241
-8.03%
$ 24,114 $ 4
Mar 25, 5 PM $ 0.0000253
+5.11%
$ 25,273 $ 6
Mar 25, 9 AM $ 0.0000274
+0.00%
$ 27,434 $ 5
Mar 25, 12 AM $ 0.0000286
+0.00%
$ 28,602 $ 3
Mar 24, 5 PM $ 0.0000247
+4.98%
$ 24,745 $ 1
Mar 24, 9 AM $ 0.0000229
+0.00%
$ 22,864 $ 2
Mar 24, 12 AM $ 0.0000241
-3.07%
$ 24,083 $ 2
Mar 23, 5 PM $ 0.0000263
-2.76%
$ 26,253 $ 2
Mar 23, 12 AM $ 0.0000291
+0.00%
$ 29,120 $ 6
Mar 22, 5 PM $ 0.0000286
+0.00%
$ 28,584 $ 5
Mar 22, 9 AM $ 0.0000276
+4.30%
$ 27,613 $ 5
Mar 21, 5 PM $ 0.0000285
+4.32%
$ 28,493 $ 7
Mar 21, 9 AM $ 0.0000272
-3.05%
$ 27,151 $ 6
Mar 21, 12 AM $ 0.0000298
-3.24%
$ 29,758 $ 5
Mar 20, 5 PM $ 0.0000277
+4.19%
$ 27,652 $ 4
Mar 20, 9 AM $ 0.0000283
+0.00%
$ 28,256 $ 3
Mar 20, 12 AM $ 0.0000306
+0.00%
$ 30,615 $ 4
Mar 19, 9 AM $ 0.0000312
+0.00%
$ 31,246 $ 5
Mar 19, 12 AM $ 0.0000307
-2.74%
$ 30,668 $ 5
Mar 18, 5 PM $ 0.0000299
+3.65%
$ 29,884 $ 4
Mar 18, 9 AM $ 0.0000318
+0.00%
$ 31,772 $ 2
Mar 17, 9 AM $ 0.0000342
+0.00%
$ 34,152 $ 2
Mar 17, 12 AM $ 0.0000338
+0.00%
$ 33,790 $ 6
Mar 16, 5 PM $ 0.0000316
+0.00%
$ 31,645 $ 4
Mar 16, 12 AM $ 0.0000345
+0.00%
$ 34,507 $ 21
Mar 15, 5 PM $ 0.0000334
-3.43%
$ 33,407 $ 19
Mar 15, 9 AM $ 0.0000306
+0.00%
$ 30,586 $ 13
Mar 15, 12 AM $ 0.000031
-3.21%
$ 31,022 $ 12
Mar 14, 5 PM $ 0.0000335
+0.00%
$ 33,499 $ 10
Mar 14, 9 AM $ 0.0000351
+0.00%
$ 35,122 $ 9
Mar 14, 12 AM $ 0.0000337
+0.00%
$ 33,735 $ 8
Mar 13, 12 AM $ 0.0000337
-1.91%
$ 33,664 $ 5
Mar 12, 5 PM $ 0.0000302
-3.34%
$ 30,160 $ 1
Mar 12, 12 AM $ 0.0000337
+5.56%
$ 33,745 $ 2
Mar 11, 5 PM $ 0.0000333
-3.90%
$ 33,255 $ 1
Mar 11, 12 AM $ 0.0000344
+6.05%
$ 34,409 $ 7
Mar 10, 5 PM $ 0.0000367
+34.50%
$ 36,717 $ 4
Mar 10, 12 AM $ 0.0000323
+6.85%
$ 32,303 $ 4
Mar 8, 5 PM $ 0.0000354
+4.50%
$ 35,365 $ 13
Mar 8, 9 AM $ 0.0000371
+0.00%
$ 37,063 $ 9
Mar 8, 12 AM $ 0.0000355
+0.00%
$ 35,481 $ 7
Mar 7, 5 PM $ 0.0000351
+0.00%
$ 35,125 $ 7
Mar 7, 9 AM $ 0.0000346
-3.16%
$ 34,611 $ 7
Mar 7, 12 AM $ 0.0000343
-6.80%
$ 34,297 $ 7
Mar 6, 5 PM $ 0.0000295
-3.36%
$ 29,531 $ 3
Mar 6, 12 AM $ 0.0000341
-3.11%
$ 34,091 $ 4