Melt Historical Data

MELT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0425
+2.31%
$ -- $ 17
Aug 11, 2020 $ 0.0415
-4.24%
$ -- $ 16
Aug 10, 2020 $ 0.0433
+1.29%
$ -- $ 17
Aug 9, 2020 $ 0.0428
-1.24%
$ -- $ 17
Aug 8, 2020 $ 0.0432
+3.68%
$ -- $ 17
Aug 7, 2020 $ 0.0416
-3.82%
$ -- $ 16
Aug 6, 2020 $ 0.0433
-1.45%
$ -- $ 17
Aug 5, 2020 $ 0.0439
+2.86%
$ -- $ 17
Aug 4, 2020 $ 0.0427
+0.83%
$ -- $ 17
Aug 3, 2020 $ 0.0424
+4.11%
$ -- $ 17
Aug 2, 2020 $ 0.0407
-4.09%
$ -- $ 16
Aug 1, 2020 $ 0.0424
+11.69%
$ -- $ 17
Jul 31, 2020 $ 0.038
+3.44%
$ -- $ 15
Jul 30, 2020 $ 0.0367
+5.33%
$ -- $ 15
Jul 29, 2020 $ 0.0349
+0.23%
$ -- $ 14
Jul 28, 2020 $ 0.0348
-1.56%
$ -- $ 14
Jul 27, 2020 $ 0.0353
+3.59%
$ -- $ 14
Jul 26, 2020 $ 0.0341
+1.88%
$ -- $ 13
Jul 25, 2020 $ 0.0334
+8.96%
$ -- $ 13
Jul 24, 2020 $ 0.0306
+1.50%
$ -- $ 12
Jul 23, 2020 $ 0.0302
+4.06%
$ -- $ 12
Jul 22, 2020 $ 0.029
+7.27%
$ -- $ 11
Jul 21, 2020 $ 0.027
+3.97%
$ -- $ 11
Jul 20, 2020 $ 0.026
-1.03%
$ -- $ 10
Jul 19, 2020 $ 0.0262
+1.18%
$ -- $ 10
Jul 18, 2020 $ 0.0259
+1.41%
$ -- $ 10
Jul 17, 2020 $ 0.0256
-0.38%
$ -- $ 10
Jul 16, 2020 $ 0.0257
-2.02%
$ -- $ 10
Jul 15, 2020 $ 0.0262
-0.67%
$ -- $ 10
Jul 14, 2020 $ 0.0264
+0.29%
$ -- $ 10
Jul 13, 2020 $ 0.0263
-1.16%
$ -- $ 10
Jul 12, 2020 $ 0.0266
+1.29%
$ -- $ 11
Jul 11, 2020 $ 0.0263
-0.72%
$ -- $ 10
Jul 10, 2020 $ 0.0265
-0.44%
$ -- $ 10
Jul 9, 2020 $ 0.0266
-1.94%
$ -- $ 11
Jul 8, 2020 $ 0.0271
+3.18%
$ -- $ 11
Jul 7, 2020 $ 0.0263
-0.92%
$ -- $ 10
Jul 6, 2020 $ 0.0265
+5.72%
$ -- $ 11
Jul 5, 2020 $ 0.0251
-0.55%
$ -- $ 10
Jul 4, 2020 $ 0.0252
+1.72%
$ -- $ 10
Jul 3, 2020 $ 0.0248
-0.67%
$ -- $ 10
Jul 2, 2020 $ 0.0249
-2.43%
$ -- $ 10
Jul 1, 2020 $ 0.0255
+2.36%
$ -- $ 10
Jun 30, 2020 $ 0.025
-0.89%
$ -- $ 10
Jun 29, 2020 $ 0.0252
+1.81%
$ -- $ 10
Jun 28, 2020 $ 0.0247
+1.87%
$ -- $ 10
Jun 27, 2020 $ 0.0243
-3.63%
$ -- $ 10
Jun 26, 2020 $ 0.0252
-1.54%
$ -- $ 10
Jun 25, 2020 $ 0.0256
-1.43%
$ -- $ 10
Jun 24, 2020 $ 0.026
-3.61%
$ -- $ 10