Melt Historical Data

MELT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0269
+0.98%
$ -- $ 11
Jun 22, 2020 $ 0.0267
+6.52%
$ -- $ 11
Jun 21, 2020 $ 0.025
-0.37%
$ -- $ 10
Jun 20, 2020 $ 0.0251
-0.03%
$ -- $ 10
Jun 19, 2020 $ 0.0251
-1.22%
$ -- $ 10
Jun 18, 2020 $ 0.0254
+0.97%
$ -- $ 10
Jun 17, 2020 $ 0.0252
-2.36%
$ -- $ 10
Jun 16, 2020 $ 0.0258
+1.91%
$ -- $ 10
Jun 15, 2020 $ 0.0253
-0.65%
$ -- $ 10
Jun 14, 2020 $ 0.0255
-4.40%
$ -- $ 10
Jun 13, 2020 $ 0.0267
+0.66%
$ -- $ 11
Jun 12, 2020 $ 0.0265
+3.35%
$ -- $ 10
Jun 11, 2020 $ 0.0256
-6.94%
$ -- $ 10
Jun 10, 2020 $ 0.0275
+1.25%
$ -- $ 11
Jun 9, 2020 $ 0.0272
-0.01%
$ -- $ 11
Jun 8, 2020 $ 0.0272
-0.65%
$ -- $ 11
Jun 7, 2020 $ 0.0274
+0.98%
$ -- $ 11
Jun 6, 2020 $ 0.0271
+1.70%
$ -- $ 11
Jun 5, 2020 $ 0.0267
-2.14%
$ -- $ 11
Jun 4, 2020 $ 0.0273
+0.55%
$ -- $ 11
Jun 3, 2020 $ 0.0271
+3.08%
$ -- $ 11
Jun 2, 2020 $ 0.0263
-4.04%
$ -- $ 10
Jun 1, 2020 $ 0.0274
+7.51%
$ -- $ 11
May 31, 2020 $ 0.0255
-4.66%
$ -- $ 10
May 30, 2020 $ 0.0267
+10.44%
$ -- $ 11
May 29, 2020 $ 0.0242
+0.55%
$ -- $ 10
May 28, 2020 $ 0.024
+4.92%
$ -- $ 10
May 27, 2020 $ 0.0229
+3.68%
$ -- $ 9
May 26, 2020 $ 0.0221
-2.85%
$ -- $ 9
May 25, 2020 $ 0.0227
+2.87%
$ -- $ 9
May 24, 2020 $ 0.0222
-2.21%
$ -- $ 9
May 23, 2020 $ 0.0227
+0.01%
$ -- $ 9
May 22, 2020 $ 0.0227
+3.90%
$ -- $ 9
May 21, 2020 $ 0.0218
-5.26%
$ -- $ 9
May 20, 2020 $ 0.023
-1.91%
$ -- $ 9
May 19, 2020 $ 0.0235
-0.13%
$ -- $ 9
May 18, 2020 $ 0.0235
+3.51%
$ -- $ 9
May 17, 2020 $ 0.0227
+3.33%
$ -- $ 9
May 16, 2020 $ 0.022
+4.24%
$ -- $ 9
May 15, 2020 $ 0.0211
-4.87%
$ -- $ 8
May 14, 2020 $ 0.0222
+1.63%
$ -- $ 9
May 13, 2020 $ 0.0218
+4.96%
$ -- $ 9
May 12, 2020 $ 0.0208
+1.76%
$ -- $ 8
May 11, 2020 $ 0.0204
-1.20%
$ -- $ 8
May 10, 2020 $ 0.0207
-10.56%
$ -- $ 8
May 9, 2020 $ 0.0231
-0.60%
$ -- $ 9
May 8, 2020 $ 0.0232
-0.14%
$ -- $ 9
May 7, 2020 $ 0.0233
+6.11%
$ -- $ 9
May 6, 2020 $ 0.022
-1.71%
$ -- $ 9
May 5, 2020 $ 0.0224
-1.26%
$ -- $ 9