Alphabet Tokenized bStocks Historical Data

GOOGLB Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 342.03
+0.04%
$ -- $ 2.76 million
9:33 AM $ 341.9
-0.01%
$ -- $ 2.76 million
9:32 AM $ 341.98
+0.00%
$ -- $ 2.75 million
9:31 AM $ 342.03
+0.00%
$ -- $ 2.75 million
9:30 AM $ 342.03
+0.00%
$ -- $ 2.75 million
9:29 AM $ 342.05
+0.05%
$ -- $ 2.74 million
9:28 AM $ 341.86
+0.01%
$ -- $ 2.73 million
9:27 AM $ 341.95
-0.01%
$ -- $ 2.73 million
9:26 AM $ 342
+0.02%
$ -- $ 2.73 million
9:25 AM $ 341.93
-0.03%
$ -- $ 2.73 million
9:24 AM $ 342.03
+0.00%
$ -- $ 2.73 million
9:23 AM $ 342.05
+0.05%
$ -- $ 2.73 million
9:22 AM $ 342
-0.08%
$ -- $ 2.72 million
9:21 AM $ 342.28
+0.00%
$ -- $ 2.72 million
9:20 AM $ 342.28
-0.01%
$ -- $ 2.71 million
9:19 AM $ 342.3
+0.01%
$ -- $ 2.71 million
9:18 AM $ 342.27
+0.00%
$ -- $ 2.71 million
9:17 AM $ 342.24
+0.00%
$ -- $ 2.71 million
9:16 AM $ 342.23
+0.00%
$ -- $ 2.71 million
9:15 AM $ 342.23
+0.00%
$ -- $ 2.71 million
9:14 AM $ 342.22
+0.00%
$ -- $ 2.71 million
9:13 AM $ 342.22
+0.00%
$ -- $ 2.71 million
9:12 AM $ 342.29
-0.02%
$ -- $ 2.71 million
9:11 AM $ 342.53
+0.05%
$ -- $ 2.7 million
9:10 AM $ 342.37
+0.00%
$ -- $ 2.69 million
9:09 AM $ 342.38
-0.03%
$ -- $ 2.69 million
9:08 AM $ 342.5
-0.04%
$ -- $ 2.69 million
9:07 AM $ 342.73
+0.00%
$ -- $ 2.68 million
9:06 AM $ 342.85
-0.03%
$ -- $ 2.68 million
9:05 AM $ 342.97
+0.00%
$ -- $ 2.68 million
9:04 AM $ 342.98
-0.01%
$ -- $ 2.68 million
9:03 AM $ 343.04
-0.01%
$ -- $ 2.68 million
9:02 AM $ 343.06
-0.01%
$ -- $ 2.68 million
9:01 AM $ 343.1
+0.00%
$ -- $ 2.68 million
9:00 AM $ 343.1
+0.00%
$ -- $ 2.68 million
8:59 AM $ 343.1
+0.00%
$ -- $ 2.68 million
8:58 AM $ 343.1
+0.00%
$ -- $ 2.68 million
8:57 AM $ 343.03
+0.00%
$ -- $ 2.68 million
8:56 AM $ 342.97
+0.01%
$ -- $ 2.67 million
8:55 AM $ 342.96
+0.03%
$ -- $ 2.66 million
8:54 AM $ 342.86
+0.00%
$ -- $ 2.66 million
8:53 AM $ 342.86
+0.00%
$ -- $ 2.66 million
8:52 AM $ 342.86
+0.00%
$ -- $ 2.66 million
8:51 AM $ 342.84
+0.01%
$ -- $ 2.66 million
8:50 AM $ 342.81
+0.00%
$ -- $ 2.66 million
8:49 AM $ 342.8
+0.04%
$ -- $ 2.66 million
8:48 AM $ 342.66
-0.03%
$ -- $ 2.66 million
8:47 AM $ 342.71
+0.00%
$ -- $ 2.66 million
8:46 AM $ 342.64
+0.01%
$ -- $ 2.66 million
8:45 AM $ 342.59
+0.00%
$ -- $ 2.66 million