Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:51 AM $351.38
-0.01%
$29.01 million $4.39 million
2:50 AM $351.4
+0.00%
$29.01 million $4.39 million
2:49 AM $351.4
-0.01%
$29.02 million $4.38 million
2:48 AM $351.42
+0.01%
$29.02 million $4.39 million
2:47 AM $351.38
+0.01%
$29.02 million $4.39 million
2:46 AM $351.32
+0.00%
$29.02 million $4.39 million
2:45 AM $351.32
+0.01%
$29.02 million $4.39 million
2:44 AM $351.3
+0.00%
$29.01 million $4.4 million
2:43 AM $351.29
+0.00%
$29.01 million $4.41 million
2:42 AM $351.29
+0.00%
$29.01 million $4.41 million
2:41 AM $351.3
+0.00%
$29.01 million $4.41 million
2:40 AM $351.3
+0.00%
$29.01 million $4.41 million
2:39 AM $351.3
+0.00%
$29.01 million $4.41 million
2:38 AM $351.3
+0.01%
$29.01 million $4.41 million
2:37 AM $351.27
+0.00%
$29.01 million $4.41 million
2:36 AM $351.27
+0.00%
$29.01 million $4.41 million
2:35 AM $351.26
+0.00%
$29.01 million $4.41 million
2:34 AM $351.25
+0.00%
$29 million $4.42 million
2:33 AM $351.24
-0.02%
$29 million $4.42 million
2:32 AM $351.32
+0.00%
$29 million $4.42 million
2:31 AM $351.36
-0.02%
$29 million $4.42 million
2:30 AM $351.41
-0.01%
$29 million $4.42 million
2:29 AM $351.43
+0.00%
$29.02 million $4.43 million
2:28 AM $351.44
+0.00%
$29.02 million $4.43 million
2:27 AM $351.46
+0.00%
$29.02 million $4.43 million
2:26 AM $351.46
+0.00%
$29.02 million $4.44 million
2:25 AM $351.46
+0.00%
$29.02 million $4.44 million
2:24 AM $351.47
+0.00%
$29.02 million $4.44 million
2:23 AM $351.46
+0.01%
$29.02 million $4.44 million
2:22 AM $351.44
+0.00%
$29.02 million $4.45 million
2:21 AM $351.44
-0.01%
$29.02 million $4.45 million
2:20 AM $351.47
+0.00%
$29.02 million $4.45 million
2:19 AM $351.47
+0.00%
$29.02 million $4.45 million
2:18 AM $351.49
-0.02%
$29.02 million $4.45 million
2:17 AM $351.54
+0.00%
$29.02 million $4.45 million
2:16 AM $351.54
+0.00%
$29.02 million $4.45 million
2:15 AM $351.54
+0.00%
$29.02 million $4.45 million
2:14 AM $351.53
+0.00%
$29.03 million $4.46 million
2:13 AM $351.53
-0.01%
$29.03 million $4.46 million
2:12 AM $351.55
+0.00%
$29.03 million $4.46 million
2:11 AM $351.56
+0.00%
$29.03 million $4.46 million
2:10 AM $351.56
+0.00%
$29.03 million $4.46 million
2:09 AM $351.56
+0.00%
$29.03 million $4.45 million
2:08 AM $351.55
+0.01%
$29.03 million $4.45 million
2:07 AM $351.53
+0.00%
$29.03 million $4.45 million
2:06 AM $351.52
+0.01%
$29.03 million $4.45 million
2:05 AM $351.5
+0.01%
$29.03 million $4.44 million
2:04 AM $351.46
+0.00%
$29.02 million $4.43 million
2:03 AM $351.46
+0.00%
$29.02 million $4.43 million
2:02 AM $351.46
+0.00%
$29.02 million $4.43 million