JobIess Historical Data

JobIess Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00014
+9.23%
$ 139,767 $ 60
Mar 9, 2026 $ 0.000127
+6.85%
$ 127,015 $ 8
Mar 8, 2026 $ 0.000115
+0.22%
$ -- $ 7
Mar 7, 2026 $ 0.000117
-7.91%
$ 116,838 $ 6
Mar 6, 2026 $ 0.000129
+0.15%
$ 128,893 $ 2
Mar 5, 2026 $ 0.000129
-3.17%
$ -- $ 3
Mar 4, 2026 $ 0.000134
-0.32%
$ 133,956 $ 1
Mar 3, 2026 $ 0.000133
-8.85%
$ 132,540 $ 8
Mar 2, 2026 $ 0.000144
+5.75%
$ 143,712 $ 4
Mar 1, 2026 $ 0.000148
+1.61%
$ -- $ 2
Feb 28, 2026 $ 0.000136
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.000165
-1.81%
$ 164,514 $ 108
Feb 26, 2026 $ 0.000115
-0.80%
$ -- $ 3
Feb 25, 2026 $ 0.000112
-4.03%
$ -- $ 5
Feb 24, 2026 $ 0.000117
-5.25%
$ 116,788 $ 31
Feb 23, 2026 $ 0.000112
-1.74%
$ 111,508 $ 12
Feb 22, 2026 $ 0.000115
-5.06%
$ 115,252 $ 2
Feb 21, 2026 $ 0.000123
+0.97%
$ 122,864 $ 0
Feb 18, 2026 $ 0.000117
-3.51%
$ -- $ 4
Feb 17, 2026 $ 0.000124
+0.48%
$ 123,827 $ 1
Feb 16, 2026 $ 0.000124
-1.82%
$ -- $ 5
Feb 15, 2026 $ 0.000127
+27.09%
$ -- $ 1
Feb 14, 2026 $ 0.0001
-19.60%
$ 100,000 $ 4
Feb 13, 2026 $ 0.000123
+4.65%
$ 123,308 $ 3
Feb 12, 2026 $ 0.000119
-1.21%
$ 119,274 $ 2
Feb 11, 2026 $ 0.000117
+1.91%
$ 116,965 $ 7
Feb 10, 2026 $ 0.000127
+6.80%
$ -- $ 11
Feb 9, 2026 $ 0.000119
-1.22%
$ -- $ 3
Feb 8, 2026 $ 0.000122
-2.67%
$ 121,958 $ 2
Feb 7, 2026 $ 0.000125
-0.02%
$ -- $ 1
Feb 6, 2026 $ 0.00012
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.000133
-9.96%
$ -- $ 10
Feb 4, 2026 $ 0.000146
-12.79%
$ 146,308 $ 3
Feb 3, 2026 $ 0.000163
-6.61%
$ 163,220 $ 9
Feb 2, 2026 $ 0.00017
+3.67%
$ -- $ 14
Feb 1, 2026 $ 0.000159
+5.74%
$ -- $ 22
Jan 31, 2026 $ 0.000145
-14.10%
$ 145,373 $ 55
Jan 30, 2026 $ 0.000195
+5.84%
$ -- $ 47
Jan 29, 2026 $ 0.00017
-4.64%
$ -- $ 13
Jan 28, 2026 $ 0.000174
-2.91%
$ -- $ 8
Jan 27, 2026 $ 0.000179
-2.54%
$ 179,275 $ 29
Jan 26, 2026 $ 0.000188
-1.20%
$ -- $ 3
Jan 25, 2026 $ 0.000186
-16.91%
$ 185,509 $ 33
Jan 24, 2026 $ 0.000224
+14.75%
$ 224,265 $ 34
Jan 23, 2026 $ 0.000195
-37.01%
$ 195,438 $ 281
Jan 22, 2026 $ 0.00031
+72.25%
$ 310,789 $ 778
Jan 21, 2026 $ 0.000187
+1.45%
$ 187,215 $ 66
Jan 20, 2026 $ 0.000186
-25.56%
$ 196,212 $ 80
Jan 19, 2026 $ 0.00025
-0.83%
$ 249,872 $ 35
Jan 18, 2026 $ 0.000282
+2.29%
$ 281,708 $ 18