JobIess Historical Data

JobIess Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000277
+2.09%
$ 276,613 $ 20
Jan 16, 2026 $ 0.000268
-1.11%
$ 268,243 $ 27
Jan 15, 2026 $ 0.000272
-7.51%
$ 271,528 $ 35
Jan 14, 2026 $ 0.000295
-10.79%
$ 294,569 $ 62
Jan 13, 2026 $ 0.00032
-1.92%
$ 320,094 $ 1
Jan 12, 2026 $ 0.000325
+12.43%
$ 325,447 $ 310
Jan 11, 2026 $ 0.00029
-9.68%
$ 290,143 $ 277
Jan 10, 2026 $ 0.000331
-5.21%
$ 331,042 $ 220
Jan 9, 2026 $ 0.000353
-4.08%
$ 353,083 $ 149
Jan 8, 2026 $ 0.000368
-2.71%
$ 367,775 $ 790
Jan 7, 2026 $ 0.000377
-5.62%
$ 377,012 $ 108
Jan 6, 2026 $ 0.000408
-7.37%
$ 408,116 $ 69
Jan 5, 2026 $ 0.000439
-2.37%
$ 439,453 $ 442
Jan 4, 2026 $ 0.000451
+13.66%
$ 451,473 $ 363
Jan 3, 2026 $ 0.0004
+15.94%
$ 400,247 $ 1
Jan 2, 2026 $ 0.000351
+9.42%
$ 351,435 $ 56
Jan 1, 2026 $ 0.000319
-2.85%
$ 319,414 $ 15,587
Dec 31, 2025 $ 0.000331
-1.59%
$ 330,700 $ 14,069
Dec 30, 2025 $ 0.000326
-3.04%
$ 325,539 $ 13,227
Dec 29, 2025 $ 0.000343
-2.71%
$ 333,455 $ 12,241
Dec 28, 2025 $ 0.000351
+1.52%
$ 352,138 $ 12,459
Dec 27, 2025 $ 0.000349
-2.90%
$ 349,046 $ 12,655
Dec 26, 2025 $ 0.000355
-5.64%
$ -- $ 12,983
Dec 25, 2025 $ 0.000383
-0.84%
$ 380,292 $ 12,324
Dec 24, 2025 $ 0.000351
+6.46%
$ 389,847 $ 174,685
Dec 23, 2025 $ 0.000328
-6.35%
$ 328,700 $ 154,072
Dec 22, 2025 $ 0.000352
+1.16%
$ 350,231 $ 169,616
Dec 21, 2025 $ 0.000347
-9.12%
$ 347,500 $ 161,859
Dec 20, 2025 $ 0.000384
-10.51%
$ 382,825 $ 168,728
Dec 19, 2025 $ 0.000429
+17.20%
$ 429,313 $ 151,250
Dec 18, 2025 $ 0.000365
-12.46%
$ 366,600 $ 174,848
Dec 17, 2025 $ 0.000415
-19.88%
$ 416,466 $ 156,833
Dec 16, 2025 $ 0.000518
-0.34%
$ 517,476 $ 163,596
Dec 15, 2025 $ 0.000515
-10.21%
$ 518,976 $ 172,754
Dec 14, 2025 $ 0.00059
+3.05%
$ 573,686 $ 150,457
Dec 13, 2025 $ 0.000575
-1.51%
$ 574,096 $ 142,862
Dec 12, 2025 $ 0.000584
-10.78%
$ 584,417 $ 153,873
Dec 11, 2025 $ 0.000656
-1.67%
$ 656,400 $ 179,980
Dec 10, 2025 $ 0.000669
+1.72%
$ 668,874 $ 158,543
Dec 9, 2025 $ 0.000658
-7.01%
$ 657,551 $ 158,095
Dec 8, 2025 $ 0.000708
+3.25%
$ 708,190 $ 166,354
Dec 7, 2025 $ 0.000686
-12.71%
$ 685,578 $ 152,152
Dec 6, 2025 $ 0.000786
+15.25%
$ 785,529 $ 165,836
Dec 5, 2025 $ 0.000681
-14.20%
$ 681,393 $ 167,694
Dec 4, 2025 $ 0.000794
-6.95%
$ 794,814 $ 172,682
Dec 3, 2025 $ 0.000853
+24.52%
$ 853,670 $ 167,803
Dec 2, 2025 $ 0.000687
+7.33%
$ 687,100 $ 126,662
Dec 1, 2025 $ 0.000643
-12.15%
$ 642,800 $ 145,036
Nov 30, 2025 $ 0.000743
+6.92%
$ 730,900 $ 170,586
Nov 29, 2025 $ 0.000713
-0.75%
$ 694,804 $ 142,624