JobIess Historical Data

JobIess Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0000787
-2.17%
$ 49,211 $ 2,518
Aug 11, 6 PM $ 0.0000807
-0.27%
$ 50,420 $ 2,569
Aug 11, 5 PM $ 0.0000806
+0.10%
$ 50,453 $ 2,583
Aug 11, 4 PM $ 0.0000805
-0.05%
$ 50,390 $ 2,561
Aug 11, 3 PM $ 0.00008
-0.85%
$ 50,139 $ 2,594
Aug 11, 2 PM $ 0.0000802
-1.16%
$ 50,203 $ 3,645
Aug 11, 1 PM $ 0.0000812
-0.40%
$ 50,890 $ 2,502
Aug 11, 12 PM $ 0.0000791
-2.35%
$ 49,546 $ 2,506
Aug 11, 11 AM $ 0.0000809
+0.03%
$ 50,655 $ 3,722
Aug 11, 10 AM $ 0.0000807
+0.27%
$ 50,552 $ 3,784
Aug 11, 9 AM $ 0.0000807
-1.16%
$ 50,546 $ 4,486
Aug 11, 8 AM $ 0.0000806
+1.09%
$ 50,478 $ 3,778
Aug 11, 7 AM $ 0.0000798
-0.04%
$ 49,975 $ 3,707
Aug 11, 6 AM $ 0.0000793
+13.48%
$ 49,660 $ 3,726
Aug 11, 5 AM $ 0.0000658
-17.33%
$ 41,259 $ 3,072
Aug 11, 4 AM $ 0.0000816
-34.58%
$ 51,137 $ 4,005
Aug 11, 3 AM $ 0.00011
+37.91%
$ 69,185 $ 5,527
Aug 11, 2 AM $ 0.0000801
+1.32%
$ 50,180 $ 4,137
Aug 11, 1 AM $ 0.0000808
+1.38%
$ 50,609 $ 4,159
Aug 11, 12 AM $ 0.0000797
-0.87%
$ 49,978 $ 4,152
Aug 10, 11 PM $ 0.0000798
-0.19%
$ 50,002 $ 4,472
Aug 10, 10 PM $ 0.0000806
+0.33%
$ 50,497 $ 4,569
Aug 10, 9 PM $ 0.0000801
-0.22%
$ 50,214 $ 4,562
Aug 10, 8 PM $ 0.0000776
-3.02%
$ 48,650 $ 4,469
Aug 10, 7 PM $ 0.0000802
+0.64%
$ 50,279 $ 4,797
Aug 10, 6 PM $ 0.0000802
+0.11%
$ 50,287 $ 4,896
Aug 10, 5 PM $ 0.0000801
+0.00%
$ 50,275 $ 4,973
Aug 10, 4 PM $ 0.0000801
+1.50%
$ 50,250 $ 4,952
Aug 10, 3 PM $ 0.00008
-0.35%
$ 50,199 $ 5,006
Aug 10, 2 PM $ 0.0000806
+0.03%
$ 50,568 $ 4,048
Aug 10, 1 PM $ 0.0000801
-0.55%
$ 50,274 $ 4,294
Aug 10, 12 PM $ 0.0000801
-1.33%
$ 50,291 $ 4,390
Aug 10, 11 AM $ 0.000083
+2.51%
$ 52,069 $ 3,462
Aug 10, 10 AM $ 0.000081
-0.12%
$ 50,832 $ 3,666
Aug 10, 9 AM $ 0.000081
-0.15%
$ 50,804 $ 3,217
Aug 10, 8 AM $ 0.0000813
+0.05%
$ 51,009 $ 3,476
Aug 10, 7 AM $ 0.000081
-0.26%
$ 50,854 $ 5,337
Aug 10, 6 AM $ 0.0000808
-0.15%
$ 50,714 $ 7,103
Aug 10, 5 AM $ 0.000081
+0.11%
$ 50,846 $ 7,287
Aug 10, 4 AM $ 0.0000807
-1.01%
$ 50,652 $ 7,786
Aug 10, 3 AM $ 0.0000816
+0.00%
$ 51,253 $ 8,334
Aug 10, 2 AM $ 0.0000816
+0.43%
$ 51,235 $ 3,793
Aug 10, 1 AM $ 0.0000812
+0.20%
$ 50,983 $ 3,876
Aug 10, 12 AM $ 0.0000816
+0.05%
$ 51,209 $ 3,603
Aug 9, 11 PM $ 0.0000815
-0.22%
$ 51,181 $ 3,858
Aug 9, 10 PM $ 0.0000822
-0.54%
$ 51,579 $ 3,680
Aug 9, 9 PM $ 0.0000824
+1.16%
$ 51,756 $ 3,735
Aug 9, 8 PM $ 0.0000823
-0.09%
$ 51,681 $ 3,859
Aug 9, 7 PM $ 0.000082
+0.08%
$ 51,506 $ 3,960
Aug 9, 6 PM $ 0.0000814
-0.91%
$ 51,101 $ 3,596