JobIess Historical Data

JobIess Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0000856
+0.24%
$ 54,457 $ 2,900
Jun 23, 10 AM $ 0.0000854
+0.00%
$ 54,323 $ 2,889
Jun 23, 7 AM $ 0.0000868
+1.03%
$ 55,246 $ 3,953
Jun 23, 6 AM $ 0.0000859
+0.04%
$ 54,684 $ 3,945
Jun 23, 5 AM $ 0.0000866
+0.00%
$ 55,134 $ 4,046
Jun 23, 4 AM $ 0.0000883
-0.03%
$ 56,207 $ 3,931
Jun 23, 2 AM $ 0.0000882
+0.37%
$ 56,119 $ 3,933
Jun 23, 1 AM $ 0.000088
+0.00%
$ 56,012 $ 3,881
Jun 22, 10 PM $ 0.0000879
+1.55%
$ 55,970 $ 4,004
Jun 22, 6 PM $ 0.0000866
+0.16%
$ 55,121 $ 3,674
Jun 22, 5 PM $ 0.0000865
-0.67%
$ 55,033 $ 3,766
Jun 22, 3 PM $ 0.0000878
-0.09%
$ 55,904 $ 3,706
Jun 22, 2 PM $ 0.0000879
-5.13%
$ 55,956 $ 3,533
Jun 22, 1 PM $ 0.0000927
+4.71%
$ 58,984 $ 2,878
Jun 22, 12 PM $ 0.0000887
+0.04%
$ 56,417 $ 1,694
Jun 22, 11 AM $ 0.0000871
+0.00%
$ 55,423 $ 1,579
Jun 22, 10 AM $ 0.0000872
+0.00%
$ 55,524 $ 1,699
Jun 22, 9 AM $ 0.0000872
+3.05%
$ 55,514 $ 1,699
Jun 22, 8 AM $ 0.0000846
+1.90%
$ 53,870 $ 624
Jun 22, 7 AM $ 0.0000831
-0.07%
$ 52,863 $ 525
Jun 22, 6 AM $ 0.0000832
+0.00%
$ 52,928 $ 448
Jun 22, 5 AM $ 0.0000828
+0.00%
$ 52,666 $ 450
Jun 22, 4 AM $ 0.0000827
+0.00%
$ 52,642 $ 454
Jun 22, 12 AM $ 0.0000819
+0.00%
$ 52,251 $ 492
Jun 21, 11 PM $ 0.0000821
+0.48%
$ 52,316 $ 489
Jun 21, 10 PM $ 0.0000816
+0.00%
$ 52,029 $ 352
Jun 21, 8 PM $ 0.0000821
-0.15%
$ 52,335 $ 354
Jun 21, 7 PM $ 0.0000821
+0.00%
$ 52,343 $ 356
Jun 21, 6 PM $ 0.0000822
+0.11%
$ 52,395 $ 355
Jun 21, 5 PM $ 0.0000821
-0.61%
$ 52,338 $ 190
Jun 21, 10 AM $ 0.0000829
+0.00%
$ 52,830 $ 510
Jun 21, 6 AM $ 0.0000834
-0.05%
$ 53,156 $ 513
Jun 21, 5 AM $ 0.0000834
+0.02%
$ 53,176 $ 511
Jun 21, 4 AM $ 0.0000834
-0.04%
$ 53,178 $ 507
Jun 21, 3 AM $ 0.0000834
+0.34%
$ 53,200 $ 500
Jun 21, 2 AM $ 0.0000832
+0.18%
$ 53,023 $ 465
Jun 20, 8 PM $ 0.0000827
-0.04%
$ 52,934 $ 530
Jun 20, 5 PM $ 0.0000828
+0.00%
$ 52,990 $ 586
Jun 20, 4 PM $ 0.0000828
+0.00%
$ 52,982 $ 589
Jun 20, 3 PM $ 0.0000823
+0.00%
$ 52,679 $ 590
Jun 20, 2 PM $ 0.0000823
-0.18%
$ 52,675 $ 594
Jun 20, 1 PM $ 0.0000828
+0.00%
$ 52,996 $ 604
Jun 20, 12 PM $ 0.0000819
+0.00%
$ 52,448 $ 456
Jun 20, 11 AM $ 0.0000819
-0.93%
$ 52,450 $ 458
Jun 20, 10 AM $ 0.0000827
-0.32%
$ 52,937 $ 298
Jun 20, 6 AM $ 0.0000818
+0.00%
$ 52,365 $ 1,568
Jun 20, 5 AM $ 0.0000814
+0.00%
$ 52,101 $ 2,448
Jun 20, 1 AM $ 0.0000828
-0.02%
$ 52,993 $ 2,680
Jun 19, 11 PM $ 0.0000831
-0.06%
$ 52,550 $ 2,764
Jun 19, 10 PM $ 0.0000832
+0.00%
$ 52,604 $ 2,923