JobIess Historical Data

JobIess Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000079
+0.00%
$ 48,999 $ 242
4:15 PM $ 0.0000782
+0.00%
$ 48,767 $ 235
4:13 PM $ 0.0000786
-0.06%
$ 48,767 $ 236
4:12 PM $ 0.0000782
+0.00%
$ 48,767 $ 228
4:07 PM $ 0.0000783
+0.00%
$ 48,576 $ 353
3:57 PM $ 0.0000786
+0.00%
$ 48,757 $ 349
3:53 PM $ 0.0000786
+0.00%
$ 48,749 $ 349
3:49 PM $ 0.0000785
+0.00%
$ 48,696 $ 348
3:39 PM $ 0.0000786
+0.00%
$ 48,747 $ 349
3:30 PM $ 0.0000782
+0.00%
$ 48,561 $ 365
3:20 PM $ 0.0000785
-0.09%
$ 48,561 $ 408
3:14 PM $ 0.0000783
+0.00%
$ 48,561 $ 413
3:09 PM $ 0.000078
+0.00%
$ 48,391 $ 413
3:06 PM $ 0.0000785
+0.00%
$ 48,391 $ 415
3:05 PM $ 0.0000786
+0.00%
$ 48,391 $ 416
3:02 PM $ 0.0000783
+0.00%
$ 48,584 $ 414
2:51 PM $ 0.0000788
+0.00%
$ 48,858 $ 422
2:38 PM $ 0.0000786
+0.00%
$ 48,780 $ 430
2:36 PM $ 0.0000787
+0.00%
$ 48,780 $ 431
2:35 PM $ 0.0000787
+0.00%
$ 48,780 $ 431
2:31 PM $ 0.0000786
+0.00%
$ 48,737 $ 438
2:24 PM $ 0.0000785
+0.00%
$ 48,723 $ 437
2:15 PM $ 0.0000787
+0.00%
$ 48,903 $ 456
2:07 PM $ 0.0000788
+0.00%
$ 48,903 $ 498
2:04 PM $ 0.0000787
+0.00%
$ 48,842 $ 500
2:02 PM $ 0.0000785
+0.00%
$ 48,842 $ 497
1:56 PM $ 0.0000789
+0.00%
$ 48,953 $ 499
1:50 PM $ 0.0000788
+0.00%
$ 48,839 $ 498
1:35 PM $ 0.0000737
+0.00%
$ 48,839 $ 465
1:22 PM $ 0.0000787
+0.00%
$ 48,839 $ 507
1:12 PM $ 0.0000784
+0.00%
$ 48,647 $ 506
12:18 PM $ 0.0000787
+0.00%
$ 48,840 $ 502
12:13 PM $ 0.0000785
+0.00%
$ 48,668 $ 499
12:09 PM $ 0.0000784
+0.00%
$ 48,619 $ 499
12:01 PM $ 0.000079
+0.00%
$ 49,014 $ 506
11:57 AM $ 0.0000791
+0.00%
$ 49,077 $ 505
11:03 AM $ 0.0000788
+0.00%
$ 48,908 $ 508
10:54 AM $ 0.000079
+0.00%
$ 48,996 $ 506
10:22 AM $ 0.0000794
+0.00%
$ 49,224 $ 719
9:46 AM $ 0.0000788
+0.00%
$ 48,870 $ 723
9:23 AM $ 0.000079
+0.00%
$ 49,005 $ 732
9:17 AM $ 0.0000795
+0.00%
$ 49,306 $ 722
9:12 AM $ 0.000079
+0.00%
$ 48,987 $ 722
8:08 AM $ 0.0000791
+0.00%
$ 49,070 $ 749
7:47 AM $ 0.0000793
+0.00%
$ 49,170 $ 794
7:30 AM $ 0.0000787
+0.00%
$ 49,256 $ 2,232
7:19 AM $ 0.0000794
+0.00%
$ 49,256 $ 2,253
6:40 AM $ 0.0000788
+0.00%
$ 48,937 $ 2,331
6:39 AM $ 0.0000789
+0.00%
$ 48,937 $ 2,338
6:11 AM $ 0.0000792
+0.00%
$ 49,139 $ 2,390