JobIess Historical Data

JobIess Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000724
+0.36%
$ 718,700 $ 176,398
Nov 27, 2025 $ 0.000721
+3.62%
$ 720,300 $ 170,770
Nov 26, 2025 $ 0.000692
-1.48%
$ 694,600 $ 135,160
Nov 25, 2025 $ 0.000694
+30.05%
$ 696,898 $ 161,186
Nov 24, 2025 $ 0.000529
-3.63%
$ 534,700 $ 154,296
Nov 23, 2025 $ 0.000547
+6.39%
$ 550,700 $ 302,887
Nov 22, 2025 $ 0.000506
-7.74%
$ 515,016 $ 353,349
Nov 21, 2025 $ 0.000569
-17.27%
$ 548,824 $ 386,169
Nov 20, 2025 $ 0.000685
-5.11%
$ 688,007 $ 415,452
Nov 19, 2025 $ 0.000721
-8.98%
$ 720,922 $ 407,068
Nov 18, 2025 $ 0.000801
+0.68%
$ 792,024 $ 280,577
Nov 17, 2025 $ 0.000796
-4.44%
$ 795,932 $ 410,425
Nov 16, 2025 $ 0.00082
-3.31%
$ 832,742 $ 420,023
Nov 15, 2025 $ 0.000842
+1.34%
$ 848,777 $ 443,524
Nov 14, 2025 $ 0.000828
-8.38%
$ 835,198 $ 418,532
Nov 13, 2025 $ 0.000893
-7.21%
$ 903,945 $ 411,056
Nov 12, 2025 $ 0.000942
-2.73%
$ 961,661 $ 287,215
Nov 11, 2025 $ 0.000968
-6.80%
$ 968,416 $ 411,167
Nov 10, 2025 $ 0.00104
-10.27%
$ 1.04 million $ 434,878
Nov 9, 2025 $ 0.00116
+12.39%
$ 1.16 million $ 453,860
Nov 8, 2025 $ 0.00103
+1.56%
$ 1.03 million $ 422,866
Nov 7, 2025 $ 0.00101
+5.39%
$ 1.01 million $ 407,774
Nov 6, 2025 $ 0.000962
-12.38%
$ 961,824 $ 420,266
Nov 5, 2025 $ 0.0011
+21.90%
$ 1.1 million $ 420,138
Nov 4, 2025 $ 0.000893
-12.70%
$ 892,841 $ 430,514
Nov 3, 2025 $ 0.00102
-20.68%
$ 1.02 million $ 436,866
Nov 2, 2025 $ 0.00129
-8.28%
$ 1.29 million $ 433,588
Nov 1, 2025 $ 0.0014
+3.11%
$ 1.4 million $ 292,722
Oct 31, 2025 $ 0.00137
+1.41%
$ 1.36 million $ 449,626
Oct 30, 2025 $ 0.00134
-7.33%
$ 1.35 million $ 448,453
Oct 29, 2025 $ 0.00145
-7.93%
$ 1.45 million $ 464,391
Oct 28, 2025 $ 0.00159
+2.20%
$ 1.58 million $ 471,854
Oct 27, 2025 $ 0.00156
-9.12%
$ 1.56 million $ 467,674
Oct 26, 2025 $ 0.00171
-2.78%
$ 1.71 million $ 489,472
Oct 25, 2025 $ 0.00176
+34.43%
$ 1.76 million $ 532,473
Oct 24, 2025 $ 0.00131
-23.51%
$ 1.31 million $ 599,991
Oct 23, 2025 $ 0.0018
+64.12%
$ 1.7 million $ 837,001
Oct 22, 2025 $ 0.00107
-17.88%
$ 1.09 million $ 362,980
Oct 21, 2025 $ 0.00132
-19.32%
$ 1.31 million $ 460,080
Oct 20, 2025 $ 0.00165
+4.25%
$ 1.64 million $ 586,419
Oct 19, 2025 $ 0.00187
+6.63%
$ 1.87 million $ 606,042
Oct 18, 2025 $ 0.00173
-14.76%
$ 1.75 million $ 569,326
Oct 17, 2025 $ 0.00205
-10.88%
$ 2.03 million $ 607,668
Oct 16, 2025 $ 0.00232
-2.96%
$ 2.3 million $ 1.84 million
Oct 15, 2025 $ 0.00233
-16.86%
$ 2.39 million $ 1.81 million
Oct 14, 2025 $ 0.00271
-2.72%
$ 2.8 million $ 1.92 million
Oct 13, 2025 $ 0.00278
-22.31%
$ 2.76 million $ 2.5 million
Oct 12, 2025 $ 0.00358
+3.00%
$ 3.58 million $ 2.83 million
Oct 11, 2025 $ 0.00347
+35.63%
$ 3.47 million $ 2.95 million
Oct 10, 2025 $ 0.00256
-20.10%
$ 2.56 million $ 2.88 million