Coinranking
Element 280 Historical Data
ELMNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 PM | $0.0₇249 | +0.00% | ||
| Aug 22, 11 AM | $0.0₇251 | -0.69% | ||
| Aug 22, 4 AM | $0.0₇245 | +0.00% | ||
| Aug 22, 2 AM | $0.0₇247 | +0.00% | ||
| Aug 21, 11 PM | $0.0₇246 | -0.15% | ||
| Aug 21, 10 PM | $0.0₇226 | +0.00% | ||
| Aug 21, 9 PM | $0.0₇224 | +0.20% | ||
| Aug 21, 8 PM | $0.0₇225 | -12.55% | ||
| Aug 21, 1 PM | $0.0₇234 | +0.00% | ||
| Aug 20, 9 PM | $0.0₇221 | +0.00% | ||
| Aug 20, 8 PM | $0.0₇217 | +0.00% | ||
| Aug 20, 2 AM | $0.0₇196 | +0.00% | ||
| Aug 19, 11 PM | $0.0₇205 | +0.00% | ||
| Aug 19, 8 PM | $0.0₇201 | +0.00% | ||
| Aug 19, 6 PM | $0.0₇2 | +0.00% | ||
| Aug 19, 5 PM | $0.0₇2 | +0.00% | ||
| Aug 18, 9 PM | $0.0₇202 | +0.00% | ||
| Aug 18, 6 PM | $0.0₇205 | +0.00% | ||
| Aug 18, 4 PM | $0.0₇196 | +0.00% | ||
| Aug 18, 6 AM | $0.0₇199 | +3.20% | ||
| Aug 18, 1 AM | $0.0₇209 | +0.00% | ||
| Aug 17, 10 PM | $0.0₇211 | +0.00% | ||
| Aug 17, 3 PM | $0.0₇202 | -3.94% | ||
| Aug 17, 12 PM | $0.0₇202 | +0.00% | ||
| Aug 17, 8 AM | $0.0₇195 | +0.00% | ||
| Aug 17, 6 AM | $0.0₇21 | +6.90% | ||
| Aug 16, 9 PM | $0.0₇201 | +3.88% | ||
| Aug 16, 5 PM | $0.0₇201 | -1.02% | ||
| Aug 16, 4 PM | $0.0₇208 | +8.61% | ||
| Aug 16, 3 PM | $0.0₇212 | +0.00% | ||
| Aug 16, 1 PM | $0.0₇214 | +2.68% | ||
| Aug 16, 11 AM | $0.0₇217 | +0.00% | ||
| Aug 16, 10 AM | $0.0₇214 | -1.57% | ||
| Aug 16, 9 AM | $0.0₇207 | +0.00% | ||
| Aug 16, 7 AM | $0.0₇222 | +1.12% | ||
| Aug 16, 4 AM | $0.0₇219 | +0.00% | ||
| Aug 16, 2 AM | $0.0₇221 | -0.70% | ||
| Aug 16, 12 AM | $0.0₇222 | -2.36% | ||
| Aug 15, 11 PM | $0.0₇225 | +1.77% | ||
| Aug 15, 9 PM | $0.0₇224 | +0.00% | ||
| Aug 15, 7 PM | $0.0₇221 | -0.52% | ||
| Aug 15, 3 PM | $0.0₇222 | -2.09% | ||
| Aug 15, 1 PM | $0.0₇216 | -3.94% | ||
| Aug 15, 11 AM | $0.0₇221 | -0.77% | ||
| Aug 15, 10 AM | $0.0₇223 | -2.57% | ||
| Aug 15, 9 AM | $0.0₇224 | +0.00% | ||
| Aug 15, 8 AM | $0.0₇224 | -0.47% | ||
| Aug 15, 7 AM | $0.0₇224 | -0.13% | ||
| Aug 15, 6 AM | $0.0₇229 | +0.00% | ||
| Aug 15, 5 AM | $0.0₇22 | +0.00% | ||