Element 280 Historical Data

ELMNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0₇204
+0.36%
$ 69,698 $ 3,635
Aug 1, 5 PM $ 0.0₇204
+0.00%
$ 69,487 $ 3,421
Aug 1, 4 PM $ 0.0₇201
-2.80%
$ 68,592 $ 3,414
Aug 1, 3 PM $ 0.0₇208
-0.05%
$ 70,896 $ 3,027
Aug 1, 2 PM $ 0.0₇207
-4.32%
$ 70,657 $ 2,910
Aug 1, 1 PM $ 0.0₇21
-2.24%
$ 71,602 $ 2,692
Aug 1, 12 PM $ 0.0₇207
-1.19%
$ 70,601 $ 2,708
Aug 1, 11 AM $ 0.0₇207
-2.57%
$ 70,614 $ 2,587
Aug 1, 9 AM $ 0.0₇206
-4.42%
$ 70,282 $ 2,687
Aug 1, 7 AM $ 0.0₇207
+0.90%
$ 70,829 $ 2,528
Aug 1, 6 AM $ 0.0₇206
-3.17%
$ 70,184 $ 2,579
Aug 1, 2 AM $ 0.0₇206
+0.76%
$ -- $ 3,008
Aug 1, 1 AM $ 0.0₇205
-2.93%
$ 70,004 $ 2,910
Aug 1, 12 AM $ 0.0₇205
+0.30%
$ 70,080 $ 2,757
Jul 31, 11 PM $ 0.0₇204
-2.16%
$ 69,732 $ 2,550
Jul 31, 10 PM $ 0.0₇203
-3.66%
$ 69,384 $ 2,644
Jul 31, 8 PM $ 0.0₇203
-1.23%
$ 69,366 $ 2,356
Jul 31, 7 PM $ 0.0₇202
+1.23%
$ -- $ 2,235
Jul 31, 6 PM $ 0.0₇2
-3.35%
$ 68,309 $ 2,021
Jul 31, 1 PM $ 0.0₇198
+0.00%
$ 67,648 $ 1,981
Jul 31, 12 PM $ 0.0₇199
-3.34%
$ 67,895 $ 1,941
Jul 31, 11 AM $ 0.0₇198
-0.41%
$ 67,650 $ 1,866
Jul 31, 10 AM $ 0.0₇197
-4.80%
$ 67,146 $ 1,758
Jul 31, 9 AM $ 0.0₇203
+0.00%
$ 69,414 $ 689
Jul 31, 7 AM $ 0.0₇198
+4.43%
$ 67,738 $ 2,018
Jul 31, 6 AM $ 0.0₇19
+0.00%
$ 64,865 $ 755
Jul 31, 5 AM $ 0.0₇193
-1.53%
$ 65,822 $ 2,019
Jul 31, 4 AM $ 0.0₇195
+0.00%
$ 66,557 $ 3
Jul 31, 2 AM $ 0.0₇207
+0.00%
$ 70,660 $ 1,845
Jul 30, 11 PM $ 0.0₇2
-1.47%
$ 68,155 $ 1,901
Jul 30, 9 PM $ 0.0₇196
+0.64%
$ 67,052 $ 1,766
Jul 30, 8 PM $ 0.0₇198
-0.48%
$ 67,531 $ 1,767
Jul 30, 7 PM $ 0.0₇197
-1.88%
$ 67,368 $ 1,591
Jul 30, 11 AM $ 0.0₇198
-2.79%
$ 67,686 $ 1,681
Jul 30, 10 AM $ 0.0₇199
+0.00%
$ 67,933 $ 1,624
Jul 30, 9 AM $ 0.0₇2
-0.70%
$ 68,131 $ 1,623
Jul 30, 8 AM $ 0.0₇202
-3.30%
$ 68,956 $ 1,484
Jul 30, 6 AM $ 0.0₇2
+2.98%
$ 68,300 $ 1,208
Jul 30, 5 AM $ 0.0₇201
+0.00%
$ 68,467 $ 1,031
Jul 30, 4 AM $ 0.0₇201
+0.05%
$ 68,688 $ 1,013
Jul 30, 1 AM $ 0.0₇2
+0.00%
$ 68,159 $ 787
Jul 30, 12 AM $ 0.0₇196
-0.51%
$ 66,955 $ 841
Jul 29, 11 PM $ 0.0₇196
-1.57%
$ 66,926 $ 694
Jul 29, 9 PM $ 0.0₇194
-2.03%
$ 66,315 $ 704
Jul 29, 8 PM $ 0.0₇193
-0.45%
$ 65,758 $ 808
Jul 29, 11 AM $ 0.0₇2
+0.00%
$ 68,213 $ 556
Jul 29, 10 AM $ 0.0₇2
+0.00%
$ 68,213 $ 389
Jul 29, 4 AM $ 0.0₇185
+0.00%
$ 63,211 $ 1,162
Jul 29, 12 AM $ 0.0₇184
+3.02%
$ 62,754 $ 1,127
Jul 28, 11 PM $ 0.0₇181
+0.11%
$ 61,708 $ 1,165