Element 280 Historical Data

ELMNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₇149
+0.00%
$ 49,166 $ 871
Mar 4, 5 PM $ 0.0₇129
-5.60%
$ 42,574 $ 366
Mar 4, 2 AM $ 0.0₇141
+0.00%
$ 46,579 $ 166
Mar 4, 12 AM $ 0.0₇148
-3.64%
$ 49,019 $ 121
Mar 1, 10 AM $ 0.0₇14
+0.00%
$ 46,221 $ 1,302
Feb 28, 11 PM $ 0.0₇136
+0.00%
$ 45,024 $ 1,438
Feb 28, 10 PM $ 0.0₇136
+7.27%
$ 45,023 $ 1,435
Feb 28, 9 PM $ 0.0₇129
+0.00%
$ 42,772 $ 407
Feb 28, 10 AM $ 0.0₇109
+0.00%
$ 35,994 $ 414
Feb 28, 8 AM $ 0.0₇116
+1.76%
$ 38,479 $ 392
Feb 25, 8 AM $ 0.0₇109
+0.00%
$ 36,051 $ 24
Feb 25, 7 AM $ 0.0₇109
+0.00%
$ 35,959 $ 21
Feb 24, 6 PM $ 0.0₇114
+3.05%
$ 37,791 $ 112
Feb 21, 9 PM $ 0.0₇117
+2.04%
$ 38,795 $ 208
Feb 21, 7 PM $ 0.0₇118
+0.00%
$ 38,886 $ 89
Feb 21, 5 PM $ 0.0₇116
+0.64%
$ 38,339 $ 82
Feb 21, 3 PM $ 0.0₇115
+0.00%
$ 38,011 $ 47
Feb 21, 10 AM $ 0.0₇115
+0.00%
$ 38,011 $ 83
Feb 18, 12 AM $ 0.0₇134
+16.67%
$ 44,427 $ 316
Feb 17, 10 PM $ 0.0₇134
+12.15%
$ 44,237 $ 300
Feb 17, 9 PM $ 0.0₇119
-7.05%
$ 39,437 $ 244
Feb 17, 8 PM $ 0.0₇122
-2.25%
$ 40,377 $ 100
Feb 17, 7 PM $ 0.0₇123
+0.00%
$ 40,732 $ 27
Feb 17, 1 PM $ 0.0₇123
+13.00%
$ 40,732 $ 35
Feb 16, 10 PM $ 0.0₇112
+0.66%
$ 37,131 $ 258
Feb 16, 9 PM $ 0.0₇113
+0.00%
$ 37,417 $ 222
Feb 16, 7 PM $ 0.0₇113
+3.44%
$ 37,417 $ 126
Feb 16, 2 PM $ 0.0₇115
+0.00%
$ 37,967 $ 17
Feb 16, 1 PM $ 0.0₇109
+0.00%
$ 36,090 $ 15
Feb 16, 12 PM $ 0.0₇121
-8.52%
$ 40,051 $ 12
Feb 14, 1 AM $ 0.0₇111
+0.00%
$ 36,875 $ 968
Feb 14, 12 AM $ 0.0₇114
+0.00%
$ 37,825 $ 947
Feb 13, 10 PM $ 0.0₇115
+0.44%
$ 38,163 $ 218
Feb 13, 7 PM $ 0.0₇115
+13.06%
$ 37,994 $ 132
Feb 13, 6 PM $ 0.0₇101
+3.54%
$ 33,496 $ 26
Feb 13, 5 PM $ 0.0₇101
+13.13%
$ 33,493 $ 17
Feb 11, 11 PM $ 0.0₇102
+4.37%
$ 33,592 $ 380
Feb 11, 10 PM $ 0.0₈992
+0.95%
$ 32,839 $ 287
Feb 9, 5 AM $ 0.0₇132
+0.00%
$ 43,710 $ 57
Feb 9, 3 AM $ 0.0₇114
-1.13%
$ 37,804 $ 15
Feb 8, 2 PM $ 0.0₇115
+0.00%
$ 38,154 $ 29
Feb 7, 11 AM $ 0.0₈969
+0.44%
$ 32,058 $ 297
Feb 7, 10 AM $ 0.0₈965
+0.00%
$ 31,926 $ 207
Feb 7, 4 AM $ 0.0₇11
+14.26%
$ 36,332 $ 3
Feb 6, 3 PM $ 0.0₇101
+2.09%
$ 33,499 $ 334
Feb 6, 1 PM $ 0.0₈956
+0.00%
$ 31,645 $ 280
Feb 6, 9 AM $ 0.0₇109
+0.00%
$ 35,925 $ 153
Feb 6, 8 AM $ 0.0₇109
+0.00%
$ 36,105 $ 142
Feb 5, 8 PM $ 0.0₈937
+0.00%
$ 31,007 $ 360
Feb 5, 7 PM $ 0.0₈937
+0.00%
$ 31,007 $ 346