Invariant Historical Data

INVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000795
-1.24%
$ 143,100 $ 52,893
Apr 22, 10 PM $ 0.000796
+1.79%
$ 143,280 $ 52,932
Apr 22, 9 PM $ 0.000786
-0.38%
$ 141,480 $ 51,142
Apr 22, 8 PM $ 0.000787
-1.99%
$ 141,660 $ 51,867
Apr 22, 7 PM $ 0.000807
+2.93%
$ 145,260 $ 52,377
Apr 22, 6 PM $ 0.000782
-2.86%
$ 140,760 $ 50,634
Apr 22, 5 PM $ 0.000811
+0.25%
$ 145,980 $ 51,498
Apr 22, 4 PM $ 0.000799
+0.13%
$ 143,820 $ 51,246
Apr 22, 3 PM $ 0.000805
+0.12%
$ 144,900 $ 51,649
Apr 22, 2 PM $ 0.000806
-0.86%
$ 145,080 $ 51,750
Apr 22, 1 PM $ 0.000799
-0.99%
$ 143,820 $ 51,263
Apr 22, 12 PM $ 0.000782
-1.14%
$ 140,760 $ 51,496
Apr 22, 11 AM $ 0.000781
-4.29%
$ 140,580 $ 51,225
Apr 22, 10 AM $ 0.000802
+2.56%
$ 144,360 $ 52,251
Apr 22, 9 AM $ 0.000815
+0.87%
$ 146,700 $ 50,314
Apr 22, 8 AM $ 0.000782
-1.76%
$ 140,760 $ 52,676
Apr 22, 7 AM $ 0.0008
-0.99%
$ 144,000 $ 51,650
Apr 22, 6 AM $ 0.000781
-2.50%
$ 140,580 $ 52,865
Apr 22, 5 AM $ 0.000785
-2.00%
$ 141,300 $ 52,681
Apr 22, 4 AM $ 0.000787
-0.63%
$ 141,660 $ 52,685
Apr 22, 3 AM $ 0.000811
+1.00%
$ 145,980 $ 52,104
Apr 22, 2 AM $ 0.000784
-2.24%
$ 141,120 $ 50,818
Apr 22, 1 AM $ 0.000809
-0.61%
$ 145,620 $ 51,740
Apr 22, 12 AM $ 0.000789
-3.07%
$ 142,020 $ 52,288
Apr 21, 11 PM $ 0.000805
+0.37%
$ 144,900 $ 52,195
Apr 21, 10 PM $ 0.000787
-2.72%
$ 141,660 $ 51,446
Apr 21, 9 PM $ 0.000817
+1.62%
$ 147,060 $ 52,439
Apr 21, 8 PM $ 0.00079
+1.15%
$ 142,200 $ 53,100
Apr 21, 7 PM $ 0.000783
+0.13%
$ 140,940 $ 52,207
Apr 21, 6 PM $ 0.000787
-2.72%
$ 141,660 $ 53,310
Apr 21, 5 PM $ 0.00081
-0.37%
$ 145,800 $ 55,573
Apr 21, 4 PM $ 0.000812
+0.25%
$ 146,160 $ 56,111
Apr 21, 3 PM $ 0.000802
+1.91%
$ 144,360 $ 56,014
Apr 21, 2 PM $ 0.000784
-1.13%
$ 141,120 $ 53,781
Apr 21, 1 PM $ 0.000799
+0.38%
$ 143,820 $ 55,470
Apr 21, 12 PM $ 0.000786
-2.24%
$ 141,480 $ 55,069
Apr 21, 11 AM $ 0.000786
-1.01%
$ 141,480 $ 55,125
Apr 21, 10 AM $ 0.000803
-0.62%
$ 144,540 $ 55,019
Apr 21, 9 AM $ 0.000813
+0.00%
$ 146,340 $ 55,218
Apr 21, 8 AM $ 0.000812
+1.12%
$ 146,160 $ 54,888
Apr 21, 7 AM $ 0.000814
+3.30%
$ 146,520 $ 54,303
Apr 21, 6 AM $ 0.000802
+0.63%
$ 144,360 $ 51,850
Apr 21, 5 AM $ 0.000794
-2.70%
$ 142,920 $ 52,020
Apr 21, 4 AM $ 0.00081
+2.02%
$ 145,800 $ 52,956
Apr 21, 3 AM $ 0.000794
+0.76%
$ 142,920 $ 52,299
Apr 21, 2 AM $ 0.000812
+3.18%
$ 146,160 $ 50,954
Apr 21, 1 AM $ 0.000815
+0.25%
$ 146,700 $ 52,146
Apr 21, 12 AM $ 0.000806
+2.81%
$ 145,080 $ 54,578
Apr 20, 11 PM $ 0.000804
-1.47%
$ 144,720 $ 52,511
Apr 20, 10 PM $ 0.000814
+1.50%
$ 146,520 $ 53,747