Invariant Historical Data

INVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000781
-2.50%
$ 140,578 $ 55,569
Jun 25, 7 AM $ 0.000784
-1.01%
$ 141,118 $ 55,722
Jun 25, 6 AM $ 0.000795
-1.49%
$ 143,098 $ 53,909
Jun 25, 5 AM $ 0.000812
+1.12%
$ 146,158 $ 54,707
Jun 25, 4 AM $ 0.000799
+0.50%
$ 143,818 $ 53,925
Jun 25, 3 AM $ 0.000809
+0.87%
$ 145,618 $ 52,679
Jun 25, 2 AM $ 0.000811
+1.88%
$ 145,978 $ 52,713
Jun 25, 1 AM $ 0.000814
+3.17%
$ 146,518 $ 52,303
Jun 25, 12 AM $ 0.000797
-1.24%
$ 143,458 $ 51,568
Jun 24, 11 PM $ 0.000818
+3.41%
$ 147,238 $ 51,731
Jun 24, 10 PM $ 0.000785
-2.73%
$ 141,298 $ 50,424
Jun 24, 9 PM $ 0.000804
+2.55%
$ 144,718 $ 50,913
Jun 24, 8 PM $ 0.000783
-1.14%
$ 140,938 $ 49,267
Jun 24, 7 PM $ 0.000796
-0.50%
$ 143,278 $ 51,150
Jun 24, 6 PM $ 0.000783
-0.38%
$ 140,938 $ 52,036
Jun 24, 5 PM $ 0.000788
-2.48%
$ 141,838 $ 50,832
Jun 24, 4 PM $ 0.000808
+2.15%
$ 145,438 $ 51,875
Jun 24, 3 PM $ 0.000782
-3.93%
$ 140,758 $ 50,633
Jun 24, 2 PM $ 0.000817
+2.25%
$ 147,058 $ 53,307
Jun 24, 1 PM $ 0.000786
-1.13%
$ 141,478 $ 52,874
Jun 24, 12 PM $ 0.000798
-1.60%
$ 143,638 $ 52,043
Jun 24, 11 AM $ 0.000786
-3.79%
$ 141,478 $ 52,988
Jun 24, 10 AM $ 0.000814
+4.09%
$ 146,518 $ 51,788
Jun 24, 9 AM $ 0.000799
-0.50%
$ 143,818 $ 49,802
Jun 24, 8 AM $ 0.000789
-1.37%
$ 142,018 $ 50,232
Jun 24, 7 AM $ 0.000787
-3.79%
$ 141,658 $ 49,328
Jun 24, 6 AM $ 0.0008
+2.30%
$ 143,998 $ 51,404
Jun 24, 5 AM $ 0.000791
-2.83%
$ 142,378 $ 50,017
Jun 24, 4 AM $ 0.000794
+0.00%
$ 142,198 $ 51,669
Jun 24, 3 AM $ 0.000802
+2.43%
$ 144,358 $ 51,011
Jun 24, 2 AM $ 0.000812
+2.65%
$ 146,158 $ 49,951
Jun 24, 1 AM $ 0.000786
+0.64%
$ 141,478 $ 51,740
Jun 24, 12 AM $ 0.000781
-3.94%
$ 140,578 $ 51,406
Jun 23, 11 PM $ 0.000787
-2.72%
$ 141,658 $ 53,498
Jun 23, 10 PM $ 0.000801
-0.50%
$ 144,178 $ 54,629
Jun 23, 9 PM $ 0.000802
-0.62%
$ 144,358 $ 53,538
Jun 23, 8 PM $ 0.000797
+0.38%
$ 143,458 $ 53,945
Jun 23, 7 PM $ 0.000783
-1.51%
$ 140,938 $ 53,253
Jun 23, 6 PM $ 0.000791
-2.59%
$ 142,378 $ 52,467
Jun 23, 5 PM $ 0.000812
-0.49%
$ 146,158 $ 55,718
Jun 23, 4 PM $ 0.000803
+2.69%
$ 144,538 $ 56,542
Jun 23, 3 PM $ 0.000803
+0.50%
$ 144,538 $ 52,999
Jun 23, 2 PM $ 0.000796
+2.05%
$ 143,278 $ 52,859
Jun 23, 1 PM $ 0.000804
+0.12%
$ 144,718 $ 51,495
Jun 23, 12 PM $ 0.0008
-2.20%
$ 143,998 $ 53,201
Jun 23, 11 AM $ 0.000814
+3.69%
$ 146,518 $ 54,307
Jun 23, 10 AM $ 0.000818
+0.00%
$ 147,238 $ 51,666
Jun 23, 9 AM $ 0.000781
-3.82%
$ 140,578 $ 53,573
Jun 23, 8 AM $ 0.000813
+2.91%
$ 146,338 $ 53,385
Jun 23, 7 AM $ 0.00081
+1.63%
$ 145,798 $ 52,096