Invariant Historical Data

INVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000804
+2.55%
$ 144,718 $ 53,827
Jul 5, 11 AM $ 0.000814
+2.52%
$ 146,518 $ 52,009
Jul 5, 10 AM $ 0.000803
+2.29%
$ 144,538 $ 50,992
Jul 5, 9 AM $ 0.000816
+3.29%
$ 146,878 $ 51,360
Jul 5, 8 AM $ 0.000807
+1.51%
$ 145,258 $ 50,869
Jul 5, 7 AM $ 0.000803
-1.59%
$ 144,538 $ 49,942
Jul 5, 6 AM $ 0.000791
-1.25%
$ 142,378 $ 51,800
Jul 5, 5 AM $ 0.000808
+0.12%
$ 145,438 $ 50,972
Jul 5, 4 AM $ 0.000791
+0.25%
$ 142,378 $ 50,924
Jul 5, 3 AM $ 0.000791
-3.06%
$ 142,378 $ 49,420
Jul 5, 2 AM $ 0.000817
+3.55%
$ 147,058 $ 51,124
Jul 5, 1 AM $ 0.0008
+1.91%
$ 143,998 $ 49,275
Jul 5, 12 AM $ 0.00078
-0.51%
$ 140,398 $ 49,107
Jul 4, 11 PM $ 0.000787
-1.01%
$ 141,658 $ 48,576
Jul 4, 10 PM $ 0.000801
+2.30%
$ 144,178 $ 50,830
Jul 4, 9 PM $ 0.000804
-0.86%
$ 144,718 $ 49,550
Jul 4, 8 PM $ 0.000818
+1.36%
$ 147,238 $ 50,159
Jul 4, 7 PM $ 0.000815
+1.88%
$ 146,698 $ 49,913
Jul 4, 6 PM $ 0.000811
+2.14%
$ 145,978 $ 50,337
Jul 4, 5 PM $ 0.000815
+3.69%
$ 146,698 $ 49,407
Jul 4, 4 PM $ 0.000808
+1.51%
$ 145,438 $ 49,356
Jul 4, 3 PM $ 0.000792
-1.86%
$ 142,558 $ 51,089
Jul 4, 2 PM $ 0.000792
-3.18%
$ 142,558 $ 51,925
Jul 4, 1 PM $ 0.000794
-1.85%
$ 142,918 $ 52,710
Jul 4, 12 PM $ 0.000815
+1.37%
$ 146,698 $ 52,790
Jul 4, 11 AM $ 0.000781
-2.13%
$ 140,578 $ 53,926
Jul 4, 10 AM $ 0.000799
-0.25%
$ 143,818 $ 54,907
Jul 4, 9 AM $ 0.000787
-1.25%
$ 141,658 $ 55,679
Jul 4, 8 AM $ 0.000784
-3.21%
$ 141,118 $ 55,583
Jul 4, 7 AM $ 0.000795
-2.09%
$ 143,098 $ 57,020
Jul 4, 6 AM $ 0.000783
-3.57%
$ 140,938 $ 56,380
Jul 4, 5 AM $ 0.000792
-1.00%
$ 142,558 $ 56,631
Jul 4, 4 AM $ 0.000807
+0.88%
$ 145,258 $ 56,163
Jul 4, 3 AM $ 0.000787
-1.87%
$ 141,658 $ 55,986
Jul 4, 2 AM $ 0.000812
+0.25%
$ 146,158 $ 55,927
Jul 4, 1 AM $ 0.000806
-1.10%
$ 145,078 $ 57,021
Jul 4, 12 AM $ 0.000818
+0.00%
$ 147,238 $ 57,404
Jul 3, 11 PM $ 0.000792
-1.25%
$ 142,558 $ 58,062
Jul 3, 10 PM $ 0.000808
+3.46%
$ 145,438 $ 56,945
Jul 3, 9 PM $ 0.0008
+1.01%
$ 143,998 $ 54,524
Jul 3, 8 PM $ 0.000781
-2.37%
$ 140,578 $ 56,417
Jul 3, 7 PM $ 0.000797
-2.09%
$ 143,458 $ 56,948
Jul 3, 6 PM $ 0.000809
+1.89%
$ 145,618 $ 56,507
Jul 3, 5 PM $ 0.000797
+1.66%
$ 143,458 $ 55,378
Jul 3, 4 PM $ 0.000781
-1.26%
$ 140,578 $ 54,736
Jul 3, 3 PM $ 0.000798
-1.72%
$ 143,638 $ 54,396
Jul 3, 2 PM $ 0.000795
+1.40%
$ 143,098 $ 54,925
Jul 3, 1 PM $ 0.000791
-1.49%
$ 142,378 $ 53,696
Jul 3, 12 PM $ 0.000812
+2.27%
$ 146,158 $ 54,891
Jul 3, 11 AM $ 0.000792
+1.41%
$ 142,558 $ 53,881