METATRON Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.001
+0.23%
$ 999,906 $ 50
Feb 22, 2023 $ 0.000998
-0.22%
$ 997,552 $ 50
Feb 21, 2023 $ 0.001
+0.17%
$ 1 million $ 50
Feb 20, 2023 $ 0.000999
-0.61%
$ 999,046 $ 50
Feb 19, 2023 $ 0.001
+0.10%
$ 1 million $ 51
Feb 18, 2023 $ 0.001
+0.25%
$ 1 million $ 50
Feb 17, 2023 $ 0.001
-1.05%
$ 1 million $ 50
Feb 16, 2023 $ 0.00101
+1.35%
$ 1.01 million $ 51
Feb 15, 2023 $ 0.000997
-0.41%
$ 996,570 $ 50
Feb 14, 2023 $ 0.001
+0.10%
$ 1 million $ 50
Feb 13, 2023 $ 0.000998
-0.44%
$ 998,348 $ 50
Feb 12, 2023 $ 0.001
+0.41%
$ 1 million $ 50
Feb 11, 2023 $ 0.000999
-0.15%
$ 999,056 $ 50
Feb 10, 2023 $ 0.001
-0.23%
$ 1 million $ 50
Feb 9, 2023 $ 0.001
+0.43%
$ 1 million $ 51
Feb 8, 2023 $ 0.001
+0.06%
$ 1 million $ 50
Feb 7, 2023 $ 0.001
-0.29%
$ 999,512 $ 50
Feb 6, 2023 $ 0.001
+0.21%
$ 1 million $ 50
Feb 5, 2023 $ 0.001
-0.25%
$ 1 million $ 50
Feb 4, 2023 $ 0.001
+0.46%
$ 1 million $ 51
Feb 3, 2023 $ 0.001
-0.36%
$ 1 million $ 50
Feb 2, 2023 $ 0.001
+0.49%
$ 1 million $ 50
Feb 1, 2023 $ 0.001
-0.02%
$ 999,561 $ 50
Jan 31, 2023 $ 0.000999
-0.07%
$ 998,920 $ 50
Jan 30, 2023 $ 0.000999
-0.17%
$ 999,273 $ 50
Jan 29, 2023 $ 0.001
-0.03%
$ 1 million $ 50
Jan 28, 2023 $ 0.001
+0.05%
$ 1 million $ 50
Jan 27, 2023 $ 0.001
-0.07%
$ 1 million $ 50
Jan 26, 2023 $ 0.001
-0.14%
$ 1 million $ 50
Jan 25, 2023 $ 0.001
-0.33%
$ 999,534 $ 50
Jan 24, 2023 $ 0.001
+0.22%
$ 1 million $ 51
Jan 23, 2023 $ 0.001
+0.15%
$ 1 million $ 50
Jan 22, 2023 $ 0.000998
-0.73%
$ 997,673 $ 50
Jan 21, 2023 $ 0.00101
+0.97%
$ 1.01 million $ 51
Jan 20, 2023 $ 0.000997
-0.35%
$ 997,044 $ 50
Jan 19, 2023 $ 0.000999
-0.29%
$ 999,329 $ 50
Jan 18, 2023 $ 0.001
+0.13%
$ 1 million $ 50
Jan 17, 2023 $ 0.001
+0.20%
$ 1 million $ 50
Jan 16, 2023 $ 0.001
+0.11%
$ 1 million $ 50
Jan 9, 2023 $ 0.001
+0.23%
$ -- $ 50
Jan 8, 2023 $ 0.000998
-0.25%
$ 998,251 $ 50
Jan 7, 2023 $ 0.001
+0.06%
$ 1 million $ 50
Jan 6, 2023 $ 0.001
+0.04%
$ 1 million $ 50
Jan 5, 2023 $ 0.001
+0.08%
$ 1 million $ 50
Jan 4, 2023 $ 0.000999
-0.04%
$ 999,144 $ 50
Jan 3, 2023 $ 0.001
-0.15%
$ 999,554 $ 50
Jan 2, 2023 $ 0.001
+0.12%
$ 1 million $ 50
Jan 1, 2023 $ 0.001
-0.01%
$ 999,752 $ 50
Dec 31, 2022 $ 0.001
+0.01%
$ 999,757 $ 50
Dec 30, 2022 $ 0.001
+0.02%
$ 999,721 $ 50