METATRON Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000999
-0.01%
$ 999,043 $ 50
Dec 28, 2022 $ 0.000999
-0.06%
$ 998,930 $ 50
Dec 27, 2022 $ 0.001
+0.05%
$ 999,665 $ 50
Dec 26, 2022 $ 0.000999
-0.06%
$ 999,109 $ 50
Dec 25, 2022 $ 0.001
-0.06%
$ 999,703 $ 50
Dec 24, 2022 $ 0.001
-0.03%
$ 1 million $ 50
Dec 23, 2022 $ 0.001
+0.09%
$ 1 million $ 50
Dec 22, 2022 $ 0.001
+0.03%
$ 999,714 $ 50
Dec 21, 2022 $ 0.001
-0.04%
$ 999,748 $ 50
Dec 20, 2022 $ 0.001
-0.06%
$ 999,671 $ 50
Dec 19, 2022 $ 0.001
-0.06%
$ 1 million $ 50
Dec 18, 2022 $ 0.001
+0.39%
$ 1 million $ 50
Dec 17, 2022 $ 0.000998
-0.46%
$ 998,070 $ 50
Dec 16, 2022 $ 0.001
+0.31%
$ 1 million $ 50
Dec 15, 2022 $ 0.001
+0.04%
$ 1 million $ 50
Dec 14, 2022 $ 0.001
+0.13%
$ 1 million $ 50
Dec 13, 2022 $ 0.001
+0.04%
$ 1 million $ 50
Dec 12, 2022 $ 0.000999
-0.35%
$ 998,831 $ 50
Dec 11, 2022 $ 0.001
+0.12%
$ 1 million $ 50
Dec 10, 2022 $ 0.001
+0.08%
$ 1 million $ 50
Dec 9, 2022 $ 0.001
-0.03%
$ 1 million $ 50
Dec 8, 2022 $ 0.000999
-0.10%
$ 999,326 $ 50
Dec 7, 2022 $ 0.001
+0.12%
$ 1 million $ 50
Dec 6, 2022 $ 0.000998
-0.18%
$ 998,072 $ 50
Dec 5, 2022 $ 0.001
-0.10%
$ 1 million $ 50
Dec 4, 2022 $ 0.001
-0.17%
$ 999,933 $ 50
Dec 3, 2022 $ 0.001
+0.15%
$ 1 million $ 50
Dec 2, 2022 $ 0.000999
-0.04%
$ 999,188 $ 50
Dec 1, 2022 $ 0.001
+0.09%
$ 1 million $ 50
Nov 30, 2022 $ 0.001
-0.08%
$ 999,840 $ 50
Nov 29, 2022 $ 0.001
+0.06%
$ 1 million $ 50
Nov 28, 2022 $ 0.001
-0.43%
$ 1 million $ 50
Nov 27, 2022 $ 0.00101
+0.51%
$ 1.01 million $ 51
Nov 26, 2022 $ 0.001
+0.14%
$ 1 million $ 50
Nov 25, 2022 $ 0.001
+0.10%
$ 1 million $ 50
Nov 24, 2022 $ 0.000999
+0.19%
$ 998,845 $ 50
Nov 23, 2022 $ 0.000998
+0.05%
$ 997,813 $ 50
Nov 22, 2022 $ 0.000998
-0.21%
$ 998,424 $ 50
Nov 21, 2022 $ 0.001
-2.01%
$ 1 million $ 50
Nov 20, 2022 $ 0.00102
+2.09%
$ 1.02 million $ 51
Nov 19, 2022 $ 0.001
+0.11%
$ 999,764 $ 50
Nov 18, 2022 $ 0.000999
-0.13%
$ 998,726 $ 50
Nov 17, 2022 $ 0.001
+0.10%
$ 1 million $ 50
Nov 16, 2022 $ 0.000999
+0.02%
$ 998,904 $ 50
Nov 15, 2022 $ 0.000998
+0.00%
$ 997,986 $ 50
Nov 14, 2022 $ 0.000997
-0.27%
$ 997,343 $ 50
Nov 13, 2022 $ 0.001
+0.17%
$ 1 million $ 4,212
Nov 12, 2022 $ 0.001
+0.51%
$ 999,738 $ 56,867
Nov 11, 2022 $ 0.000992
-50.43%
$ 992,198 $ 65,458
Nov 10, 2022 $ 0.002
+101.56%
$ 2 million $ 90,153