METATRON Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0008
+0.00%
$ 800,000 $ 10,709
Jan 22, 2024 $ 0.0008
+0.00%
$ 800,000 $ 11,678
Jan 21, 2024 $ 0.0008
+0.00%
$ 800,000 $ 12,854
Jan 20, 2024 $ 0.0008
+14.29%
$ 800,000 $ 10,287
Jan 6, 2024 $ 0.0005
+0.00%
$ -- $ 100
Jan 5, 2024 $ 0.0005
+0.00%
$ 500,000 $ 100
Dec 27, 2023 $ 0.0008
+0.00%
$ -- $ 28,405
Dec 26, 2023 $ 0.0008
+0.00%
$ 800,000 $ 28,405
Dec 25, 2023 $ 0.0008
+0.00%
$ 800,000 $ 26,655
Dec 24, 2023 $ 0.0008
+0.00%
$ 800,000 $ 26,460
Dec 23, 2023 $ 0.0008
+0.00%
$ 800,000 $ 20,385
Dec 22, 2023 $ 0.0008
+0.00%
$ -- $ 1,702
Dec 21, 2023 $ 0.0008
+14.29%
$ 800,000 $ 26,306
Dec 20, 2023 $ 0.0008
+0.00%
$ -- $ 26,161
Dec 19, 2023 $ 0.0008
+0.00%
$ 800,000 $ 26,161
Dec 18, 2023 $ 0.0008
+0.00%
$ 800,000 $ 18,188
Dec 17, 2023 $ 0.0008
+14.29%
$ 800,000 $ 36,766
Dec 16, 2023 $ 0.0008
+0.00%
$ -- $ 927
Dec 15, 2023 $ 0.0008
+0.00%
$ 800,000 $ 22,761
Dec 14, 2023 $ 0.0008
+0.00%
$ 800,000 $ 20,434
Dec 13, 2023 $ 0.0008
+0.00%
$ 800,000 $ 21,499
Dec 12, 2023 $ 0.0008
+0.00%
$ 800,000 $ 36,744
Dec 9, 2023 $ 0.0008
+0.00%
$ -- $ 17,463
Dec 8, 2023 $ 0.0008
+0.00%
$ 800,000 $ 17,463
Dec 7, 2023 $ 0.0008
+0.00%
$ 800,000 $ 16,039
Dec 6, 2023 $ 0.0008
+0.00%
$ 800,000 $ 22,928
Dec 3, 2023 $ 0.0008
+0.00%
$ -- $ 28,030
Dec 2, 2023 $ 0.0008
+0.00%
$ 800,000 $ 28,030
Dec 1, 2023 $ 0.0008
+0.00%
$ -- $ 1,330
Nov 30, 2023 $ 0.0008
+0.00%
$ 800,000 $ 13,958
Nov 29, 2023 $ 0.0008
+14.29%
$ 800,000 $ 26,240
Nov 28, 2023 $ 0.0008
+0.00%
$ 800,000 $ 26,757
Nov 27, 2023 $ 0.0008
+0.00%
$ 800,000 $ 26,757
Nov 25, 2023 $ 0.0008
+0.00%
$ -- $ 265
Nov 24, 2023 $ 0.0008
+0.00%
$ 800,000 $ 15,378
Nov 23, 2023 $ 0.0008
+0.00%
$ 800,000 $ 15,075
Nov 22, 2023 $ 0.0008
+0.00%
$ 800,000 $ 12,123
Nov 21, 2023 $ 0.0008
+0.00%
$ 800,000 $ 25,018
Nov 20, 2023 $ 0.0008
+0.00%
$ 800,000 $ 10,432
Nov 19, 2023 $ 0.0008
+0.00%
$ 800,000 $ 12,999
Nov 18, 2023 $ 0.0008
+0.00%
$ 800,000 $ 20,301
Nov 17, 2023 $ 0.0008
+0.00%
$ 800,000 $ 11,150
Nov 16, 2023 $ 0.0008
+14.29%
$ 800,000 $ 29,268
Nov 15, 2023 $ 0.0008
+0.00%
$ -- $ 2,328
Nov 14, 2023 $ 0.0008
+0.00%
$ 800,000 $ 13,626
Nov 13, 2023 $ 0.0008
+0.00%
$ 800,000 $ 24,118
Nov 11, 2023 $ 0.0008
+0.00%
$ -- $ 13
Nov 10, 2023 $ 0.0008
+0.00%
$ 800,000 $ 6,995
Nov 9, 2023 $ 0.0008
+0.00%
$ 800,000 $ 18,013
Nov 8, 2023 $ 0.0008
+0.00%
$ 800,000 $ 17,228