METATRON Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0008
-0.83%
$ 800,000 $ 10,695
Nov 6, 2023 $ 0.000807
-0.03%
$ 806,891 $ 17,509
Nov 5, 2023 $ 0.000807
-0.29%
$ 806,795 $ 9,601
Nov 4, 2023 $ 0.00081
+0.52%
$ 809,908 $ 17,980
Nov 3, 2023 $ 0.000805
+14.36%
$ 805,174 $ 10,709
Nov 2, 2023 $ 0.000807
+0.61%
$ -- $ 11,054
Nov 1, 2023 $ 0.000802
+0.12%
$ 801,812 $ 25,164
Oct 31, 2023 $ 0.000801
-0.11%
$ 800,522 $ 10,407
Oct 30, 2023 $ 0.000801
+0.04%
$ 801,241 $ 16,204
Oct 29, 2023 $ 0.000801
-0.08%
$ 800,715 $ 5,391
Oct 28, 2023 $ 0.000801
+0.14%
$ 801,386 $ 1,788
Oct 27, 2023 $ 0.0008
-0.05%
$ 800,139 $ 10,066
Oct 26, 2023 $ 0.000801
+0.08%
$ 800,506 $ 4,214
Oct 25, 2023 $ 0.0008
-0.05%
$ 800,022 $ 5,656
Oct 24, 2023 $ 0.000801
+0.37%
$ 801,021 $ 6,764
Oct 23, 2023 $ 0.000798
-0.08%
$ 798,210 $ 16,269
Oct 22, 2023 $ 0.000799
-0.09%
$ 799,061 $ 18,687
Oct 21, 2023 $ 0.0008
+0.01%
$ 799,995 $ 13,363
Oct 20, 2023 $ 0.0008
+0.14%
$ 799,921 $ 16,428
Oct 19, 2023 $ 0.000799
-0.38%
$ 798,685 $ 12,743
Oct 18, 2023 $ 0.000802
+14.21%
$ 801,956 $ 20,036
Oct 15, 2023 $ 0.000806
+0.31%
$ -- $ 571
Oct 14, 2023 $ 0.000804
+14.81%
$ 804,191 $ 24,359
Oct 13, 2023 $ 0.000805
+0.27%
$ -- $ 1,662
Oct 12, 2023 $ 0.000803
+0.31%
$ 802,888 $ 1,659
Oct 11, 2023 $ 0.000801
-0.04%
$ 800,747 $ 15,406
Oct 10, 2023 $ 0.000801
-0.23%
$ 801,161 $ 5,433
Oct 9, 2023 $ 0.000803
+0.00%
$ 803,026 $ 11,273
Oct 8, 2023 $ 0.000801
+0.95%
$ -- $ 873
Oct 7, 2023 $ 0.000793
-0.85%
$ 793,459 $ 6,692
Oct 6, 2023 $ 0.000899
-0.19%
$ -- $ 5,859
Oct 5, 2023 $ 0.000901
+12.57%
$ 900,984 $ 20,148
Oct 4, 2023 $ 0.0008
+0.10%
$ 800,409 $ 4,693
Oct 3, 2023 $ 0.0008
-11.23%
$ 799,930 $ 16,610
Oct 2, 2023 $ 0.0009
+12.76%
$ 899,870 $ 19,566
Oct 1, 2023 $ 0.000798
-0.38%
$ 797,807 $ 6,751
Sep 30, 2023 $ 0.000801
+60.13%
$ 800,965 $ 48,483
Sep 29, 2023 $ 0.0005
-37.50%
$ 500,130 $ 90
Sep 28, 2023 $ 0.0008
+14.37%
$ 800,227 $ 4,954
Sep 27, 2023 $ 0.0007
+16.67%
$ 699,582 $ 43,971
Sep 26, 2023 $ 0.0006
-33.40%
$ 599,720 $ 10
Sep 25, 2023 $ 0.0009
-18.73%
$ 900,376 $ 225
Sep 24, 2023 $ 0.00111
+10.22%
$ 1.11 million $ 72,094
Sep 23, 2023 $ 0.00101
+11.37%
$ 1.01 million $ 18,067
Sep 22, 2023 $ 0.000903
-9.88%
$ 902,668 $ 16,965
Sep 21, 2023 $ 0.001
-16.57%
$ 1 million $ 35,173
Sep 20, 2023 $ 0.0012
+9.05%
$ 1.2 million $ 18,039
Sep 19, 2023 $ 0.0011
+22.02%
$ 1.1 million $ 66,258
Sep 18, 2023 $ 0.000903
-0.46%
$ 902,786 $ 367
Sep 17, 2023 $ 0.000906
-0.96%
$ 906,126 $ 15