METATRON Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0005
+0.05%
$ 499,919 $ 298
Jul 24, 2023 $ 0.0006
+19.85%
$ 600,200 $ 928
Jul 23, 2023 $ 0.0005
-0.12%
$ 500,076 $ 364
Jul 22, 2023 $ 0.000501
+0.12%
$ 500,928 $ 541
Jul 21, 2023 $ 0.0005
+0.00%
$ 500,291 $ 668
Jul 20, 2023 $ 0.000501
-0.01%
$ 500,518 $ 348
Jul 19, 2023 $ 0.0005
-16.60%
$ 500,328 $ 585
Jul 18, 2023 $ 0.0006
-0.07%
$ 600,076 $ 505
Jul 17, 2023 $ 0.0006
+0.12%
$ 600,270 $ 372
Jul 16, 2023 $ 0.000602
+19.90%
$ 602,303 $ 698
Jul 15, 2023 $ 0.000601
-39.98%
$ 600,563 $ 392
Jul 14, 2023 $ 0.001
+11.30%
$ 1 million $ 1,634
Jul 13, 2023 $ 0.000899
-0.16%
$ 898,670 $ 507
Jul 12, 2023 $ 0.0009
-0.03%
$ 899,885 $ 1,540
Jul 11, 2023 $ 0.0009
+12.55%
$ 900,241 $ 976
Jul 10, 2023 $ 0.0008
-0.07%
$ 799,692 $ 728
Jul 9, 2023 $ 0.0008
+33.46%
$ 800,282 $ 1,375
Jul 8, 2023 $ 0.0006
-33.44%
$ 599,594 $ 473
Jul 7, 2023 $ 0.0006
-0.32%
$ 600,014 $ 925
Jul 6, 2023 $ 0.000601
+0.20%
$ 601,371 $ 81
Jul 5, 2023 $ 0.0006
-0.16%
$ 599,867 $ 59
Jul 4, 2023 $ 0.000601
+19.78%
$ 600,807 $ 83
Jul 3, 2023 $ 0.0006
+0.10%
$ 600,379 $ 187
Jul 2, 2023 $ 0.0006
+0.03%
$ 599,979 $ 70
Jul 1, 2023 $ 0.0006
-0.02%
$ 599,522 $ 378
Jun 30, 2023 $ 0.0008
-0.04%
$ 799,825 $ 178
Jun 29, 2023 $ 0.0008
+0.00%
$ 799,893 $ 250
Jun 28, 2023 $ 0.0005
+0.03%
$ 500,234 $ 207
Jun 27, 2023 $ 0.0005
+0.03%
$ 500,244 $ 174
Jun 26, 2023 $ 0.0005
-0.08%
$ 499,970 $ 174
Jun 25, 2023 $ 0.0005
-0.07%
$ 500,307 $ 306
Jun 24, 2023 $ 0.000501
+0.20%
$ 500,997 $ 156
Jun 23, 2023 $ 0.0005
+0.10%
$ 500,346 $ 51
Jun 22, 2023 $ 0.0005
-0.09%
$ 500,172 $ 103
Jun 21, 2023 $ 0.0005
+0.05%
$ 500,196 $ 320
Jun 20, 2023 $ 0.000499
+0.17%
$ 499,429 $ 142
Jun 19, 2023 $ 0.000499
-0.26%
$ 498,889 $ 163
Jun 18, 2023 $ 0.0005
+25.16%
$ 500,230 $ 74
Jun 17, 2023 $ 0.0004
+0.05%
$ 400,041 $ 789
Jun 16, 2023 $ 0.0004
+0.06%
$ 399,823 $ 258
Jun 15, 2023 $ 0.0004
+0.26%
$ 399,655 $ 139
Jun 14, 2023 $ 0.0005
+0.19%
$ 500,415 $ 188
Jun 13, 2023 $ 0.0005
-0.06%
$ 499,518 $ 187
Jun 12, 2023 $ 0.0005
-0.07%
$ 500,075 $ 161
Jun 11, 2023 $ 0.0005
+0.03%
$ 500,434 $ 313
Jun 10, 2023 $ 0.0005
+0.03%
$ 500,288 $ 158
Jun 9, 2023 $ 0.0005
-0.13%
$ 499,934 $ 319
Jun 8, 2023 $ 0.000501
+0.12%
$ 500,830 $ 121
Jun 7, 2023 $ 0.0005
+0.02%
$ 499,955 $ 158
Jun 6, 2023 $ 0.0005
+0.04%
$ 499,999 $ 307