METATRON Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0005
-0.28%
$ 499,846 $ 166
Jun 4, 2023 $ 0.000501
-0.05%
$ 501,131 $ 326
Jun 3, 2023 $ 0.0005
-0.03%
$ -- $ 1
Jun 2, 2023 $ 0.0005
+0.19%
$ 500,210 $ 172
May 30, 2023 $ 0.0005
-0.01%
$ 500,415 $ 184
May 29, 2023 $ 0.0005
-17.18%
$ 500,346 $ 319
May 28, 2023 $ 0.000603
+18.60%
$ 603,334 $ 207
May 27, 2023 $ 0.00051
+1.37%
$ 509,602 $ 134
May 26, 2023 $ 0.000504
+0.37%
$ 503,575 $ 133
May 25, 2023 $ 0.000502
-0.48%
$ 501,693 $ 233
May 24, 2023 $ 0.000504
+0.71%
$ 504,100 $ 304
May 23, 2023 $ 0.000501
-0.07%
$ 500,575 $ 161
May 22, 2023 $ 0.000501
-0.79%
$ 501,032 $ 220
May 21, 2023 $ 0.000505
+0.01%
$ 505,351 $ 258
May 20, 2023 $ 0.000501
+0.00%
$ -- $ 86
May 19, 2023 $ 0.000501
+0.14%
$ 501,152 $ 86
May 18, 2023 $ 0.000501
+0.09%
$ -- $ 0
May 17, 2023 $ 0.0005
-16.64%
$ 500,328 $ 175
May 16, 2023 $ 0.0006
+19.53%
$ 600,460 $ 169
May 15, 2023 $ 0.000503
-18.99%
$ 502,661 $ 105
May 14, 2023 $ 0.000621
+0.18%
$ 620,606 $ 69
May 13, 2023 $ 0.000621
+3.26%
$ 621,293 $ 190
May 12, 2023 $ 0.000602
+19.74%
$ 601,783 $ 147
May 11, 2023 $ 0.000502
+0.20%
$ 502,220 $ 203
May 10, 2023 $ 0.000501
+0.04%
$ 500,918 $ 180
May 9, 2023 $ 0.000501
-0.02%
$ 500,509 $ 122
May 8, 2023 $ 0.0005
-1.04%
$ 499,990 $ 230
May 7, 2023 $ 0.000505
+0.61%
$ 504,935 $ 90
May 6, 2023 $ 0.000502
+0.20%
$ 501,636 $ 176
May 5, 2023 $ 0.0005
+0.16%
$ 500,195 $ 169
May 4, 2023 $ 0.000501
-50.15%
$ 500,917 $ 164
May 3, 2023 $ 0.00101
-0.01%
$ 1.01 million $ 51
May 2, 2023 $ 0.001
+0.26%
$ 1 million $ 51
May 1, 2023 $ 0.001
-0.57%
$ 1 million $ 50
Apr 30, 2023 $ 0.00101
-0.28%
$ 1.01 million $ 51
Apr 29, 2023 $ 0.00101
+0.45%
$ 1.01 million $ 51
Apr 28, 2023 $ 0.00101
+0.43%
$ 1.01 million $ 51
Apr 27, 2023 $ 0.001
+0.00%
$ 1 million $ 50
Apr 26, 2023 $ 0.001
-0.08%
$ 1 million $ 50
Apr 25, 2023 $ 0.001
-0.12%
$ 1 million $ 50
Apr 24, 2023 $ 0.001
-1.17%
$ 1 million $ 50
Apr 23, 2023 $ 0.00102
+1.29%
$ 1.02 million $ 51
Apr 22, 2023 $ 0.001
+0.11%
$ 1 million $ 50
Apr 21, 2023 $ 0.001
-0.64%
$ 1 million $ 50
Apr 20, 2023 $ 0.00101
-0.98%
$ 1.01 million $ 51
Apr 19, 2023 $ 0.00102
+1.36%
$ 1.02 million $ 51
Apr 18, 2023 $ 0.001
-0.89%
$ 1 million $ 50
Apr 17, 2023 $ 0.00101
+0.21%
$ 1.01 million $ 51
Apr 16, 2023 $ 0.00101
+0.14%
$ 1.01 million $ 51
Apr 15, 2023 $ 0.00101
+0.34%
$ 1.01 million $ 51