Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $355.26
-1.47%
$996 $57,112
Jul 30, 2026 $351.27
-1.79%
$1,011 $57,622
Jul 29, 2026 $357.71
-1.77%
$1,003 $57,946
Jul 28, 2026 $364.16
+1.23%
$1,021 $658,246
Jul 27, 2026 $359.72
+4.45%
$1,009 $658,883
Jul 26, 2026 $344.38
+0.08%
$966 $656,257
Jul 25, 2026 $344.09
+0.81%
$965 $655,598
Jul 24, 2026 $341.33
+1.52%
$957 $655,895
Jul 23, 2026 $336.21
-2.11%
$943 $654,475
Jul 22, 2026 $343.46
-1.99%
$963 $661,081
Jul 21, 2026 $349.97
-1.53%
$983 $661,243
Jul 20, 2026 $355.39
+0.16%
$996 $654,367
Jul 19, 2026 $354.84
-0.10%
$995 $654,392
Jul 18, 2026 $355.22
+1.38%
$996 $657,145
Jul 17, 2026 $350.38
-2.37%
$982 $661,006
Jul 16, 2026 $358.89
-8.22%
$1,006 $675,838
Jul 15, 2026 $391.04
+2.47%
$1,096 $663,229
Jul 14, 2026 $381.36
-6.67%
$1,070 $661,111
Jul 13, 2026 $408.63
-0.04%
$1,146 $658,502
Jul 12, 2026 $408.77
+0.04%
$1,146 $652,897
Jul 11, 2026 $408.61
+0.14%
$1,146 $654,600
Jul 10, 2026 $408.03
-1.63%
$1,144 $662,164
Jul 9, 2026 $414.77
-0.99%
$1,163 $656,500
Jul 8, 2026 $418.91
-2.39%
$1,175 $660,018
Jul 7, 2026 $429.17
-1.22%
$1,203 $662,774
Jul 6, 2026 $434.11
+2.58%
$1,218 $659,884
Jul 5, 2026 $423.19
+0.06%
$1,187 $652,157
Jul 4, 2026 $422.96
+0.02%
$1,186 $657,384
Jul 3, 2026 $422.87
-0.10%
$1,186 $656,881
Jul 2, 2026 $423.28
+5.06%
$1,187 $664,538
Jul 1, 2026 $402.89
+0.43%
$1,130 $661,191
Jun 30, 2026 $401.18
-2.13%
$1,125 $658,186
Jun 29, 2026 $409.91
+0.71%
$1,149 $657,638
Jun 28, 2026 $407.03
+0.42%
$1,141 $659,459
Jun 27, 2026 $405.34
-0.39%
$1,137 $650,626
Jun 26, 2026 $407.19
+1.73%
$1,142 $656,359
Jun 25, 2026 $400.51
-0.49%
$1,123 $663,194
Jun 24, 2026 $402.56
-0.40%
$1,129 $663,367
Jun 23, 2026 $404.17
-0.25%
$1,133 $664,859
Jun 22, 2026 $405.24
-0.25%
$1,136 $661,964
Jun 21, 2026 $406.27
-0.01%
$1,139 $654,583
Jun 20, 2026 $406.28
-0.05%
$1,139 $654,622
Jun 19, 2026 $406.36
-0.55%
$1,139 $658,348
Jun 18, 2026 $408.59
+0.49%
$1,146 $663,400
Jun 17, 2026 $403.57
-3.02%
$1,132 $659,406
Jun 16, 2026 $416.15
+0.24%
$1,167 $660,663
Jun 15, 2026 $415.17
+1.59%
$1,164 $665,037
Jun 14, 2026 $408.87
-0.24%
$1,146 $652,793
Jun 13, 2026 $409.87
-0.24%
$1,149 $654,570
Jun 12, 2026 $410.43
-0.47%
$1,151 $663,321