Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 358.44
+0.22%
$ 1,005 $ 662,501
Jul 22, 2 AM $ 357.66
+0.16%
$ 1,003 $ 662,078
Jul 22, 1 AM $ 357.09
-0.44%
$ 1,001 $ 661,781
Jul 22, 12 AM $ 358.68
+2.35%
$ 1,006 $ 661,433
Jul 21, 11 PM $ 349.97
+0.27%
$ 981 $ 661,243
Jul 21, 10 PM $ 349.02
-0.35%
$ 979 $ 660,986
Jul 21, 9 PM $ 350.24
+0.02%
$ 982 $ 661,194
Jul 21, 8 PM $ 350.16
-0.65%
$ 982 $ 661,390
Jul 21, 7 PM $ 352.45
-1.23%
$ 988 $ 658,746
Jul 21, 6 PM $ 356.83
-0.46%
$ 1,001 $ 657,851
Jul 21, 5 PM $ 358.46
+0.17%
$ 1,005 $ 658,426
Jul 21, 4 PM $ 357.85
+0.42%
$ 1,003 $ 656,798
Jul 21, 3 PM $ 356.34
-1.01%
$ 999 $ 656,710
Jul 21, 2 PM $ 359.96
+0.15%
$ 1,009 $ 656,886
Jul 21, 1 PM $ 359.43
+1.18%
$ 1,008 $ 657,089
Jul 21, 12 PM $ 355.24
+0.10%
$ 996 $ 655,637
Jul 21, 11 AM $ 354.88
-0.12%
$ 995 $ 655,136
Jul 21, 10 AM $ 355.31
+0.02%
$ 996 $ 655,802
Jul 21, 9 AM $ 355.24
-0.01%
$ 996 $ 656,117
Jul 21, 8 AM $ 355.27
+0.00%
$ 996 $ 656,129
Jul 21, 7 AM $ 355.25
-0.07%
$ 996 $ 655,540
Jul 21, 6 AM $ 355.51
+0.20%
$ 997 $ 655,476
Jul 21, 5 AM $ 354.81
-0.15%
$ 995 $ 655,472
Jul 21, 4 AM $ 355.34
+0.21%
$ 996 $ 655,376
Jul 21, 3 AM $ 354.59
-0.01%
$ 994 $ 654,483
Jul 21, 2 AM $ 354.61
-0.20%
$ 994 $ 654,900
Jul 21, 1 AM $ 355.31
+0.11%
$ 996 $ 655,217
Jul 21, 12 AM $ 354.93
-0.13%
$ 995 $ 655,272
Jul 20, 11 PM $ 355.39
+0.04%
$ 996 $ 654,367
Jul 20, 10 PM $ 355.24
-0.04%
$ 996 $ 655,312
Jul 20, 9 PM $ 355.36
+0.18%
$ 996 $ 655,193
Jul 20, 8 PM $ 354.74
-0.12%
$ 995 $ 656,096
Jul 20, 7 PM $ 355.14
+0.40%
$ 996 $ 656,603
Jul 20, 6 PM $ 353.71
-0.50%
$ 992 $ 657,162
Jul 20, 5 PM $ 355.47
+0.17%
$ 997 $ 657,773
Jul 20, 4 PM $ 354.88
+0.84%
$ 995 $ 658,994
Jul 20, 3 PM $ 351.94
+1.23%
$ 987 $ 658,276
Jul 20, 2 PM $ 347.67
-0.76%
$ 975 $ 657,870
Jul 20, 1 PM $ 350.35
-0.24%
$ 982 $ 657,012
Jul 20, 12 PM $ 351.21
+0.36%
$ 985 $ 657,142
Jul 20, 11 AM $ 349.95
-0.34%
$ 981 $ 656,783
Jul 20, 10 AM $ 351.14
+0.05%
$ 985 $ 657,125
Jul 20, 9 AM $ 350.98
+0.03%
$ 984 $ 656,298
Jul 20, 8 AM $ 350.87
-0.42%
$ 984 $ 656,576
Jul 20, 7 AM $ 352.38
+0.03%
$ 988 $ 656,756
Jul 20, 6 AM $ 352.28
+0.02%
$ 988 $ 656,982
Jul 20, 5 AM $ 352.19
-0.12%
$ 988 $ 656,692
Jul 20, 4 AM $ 352.59
+0.07%
$ 989 $ 656,815
Jul 20, 3 AM $ 352.36
+0.11%
$ 988 $ 657,104
Jul 20, 2 AM $ 352
-0.09%
$ 987 $ 656,812