Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $392.96
-0.19%
$1,102 $148,337
Sep 20, 6 AM $393.56
+0.20%
$1,104 $148,943
Sep 20, 5 AM $392.93
-0.02%
$1,102 $148,491
Sep 20, 4 AM $393.08
-0.25%
$1,102 $149,013
Sep 20, 3 AM $394.06
-0.03%
$1,105 $148,018
Sep 20, 2 AM $394.25
+0.21%
$1,105 $147,561
Sep 20, 1 AM $393.63
-0.04%
$1,104 $146,467
Sep 20, 12 AM $393.75
-0.05%
$1,104 $145,723
Sep 19, 11 PM $393.92
+0.04%
$1,105 $147,637
Sep 19, 10 PM $393.83
+0.23%
$1,104 $147,933
Sep 19, 9 PM $393.19
-0.12%
$1,102 $146,570
Sep 19, 8 PM $393.42
+0.10%
$1,103 $146,076
Sep 19, 7 PM $393.21
-0.18%
$1,103 $145,933
Sep 19, 6 PM $393.83
+0.05%
$1,104 $147,042
Sep 19, 5 PM $393.56
+0.03%
$1,104 $146,306
Sep 19, 4 PM $393.23
-0.17%
$1,103 $147,251
Sep 19, 3 PM $393.61
+0.02%
$1,104 $146,123
Sep 19, 2 PM $393.73
-0.10%
$1,104 $146,397
Sep 19, 1 PM $394.04
+0.40%
$1,105 $146,736
Sep 19, 12 PM $392.34
-0.25%
$1,100 $146,431
Sep 19, 11 AM $393.56
-0.08%
$1,104 $145,251
Sep 19, 10 AM $393.89
-0.04%
$1,104 $146,208
Sep 19, 9 AM $394.15
+0.17%
$1,105 $147,046
Sep 19, 8 AM $393.73
+0.22%
$1,104 $146,767
Sep 19, 7 AM $393
-0.17%
$1,102 $147,551
Sep 19, 6 AM $393.78
+0.04%
$1,104 $147,711
Sep 19, 5 AM $393.84
+0.07%
$1,104 $147,893
Sep 19, 4 AM $393.77
+0.19%
$1,104 $147,733
Sep 19, 3 AM $393.11
+0.02%
$1,102 $150,247
Sep 19, 2 AM $393
-0.32%
$1,102 $150,878
Sep 19, 1 AM $394.13
+0.02%
$1,105 $152,221
Sep 19, 12 AM $393.85
-0.02%
$1,104 $152,000
Sep 18, 11 PM $394.19
+0.29%
$1,105 $150,251
Sep 18, 10 PM $393.05
-0.19%
$1,102 $150,696
Sep 18, 9 PM $393.6
-0.11%
$1,104 $152,353
Sep 18, 8 PM $394.03
+0.54%
$1,105 $154,297
Sep 18, 7 PM $393.27
+0.03%
$1,103 $155,604
Sep 18, 6 PM $393.31
+0.35%
$1,103 $155,104
Sep 18, 5 PM $392.09
-0.17%
$1,099 $154,358
Sep 18, 4 PM $392.71
+0.05%
$1,101 $151,675
Sep 18, 3 PM $392.38
+0.01%
$1,100 $151,257
Sep 18, 2 PM $392.43
+1.03%
$1,100 $150,591
Sep 18, 1 PM $388.53
+1.85%
$1,089 $149,101
Sep 18, 12 PM $381.43
-0.18%
$1,070 $148,603
Sep 18, 11 AM $382.08
+0.21%
$1,071 $149,811
Sep 18, 10 AM $381.28
-0.24%
$1,069 $149,463
Sep 18, 9 AM $382.14
-0.42%
$1,071 $148,663
Sep 18, 8 AM $383.76
-0.06%
$1,076 $148,645
Sep 18, 7 AM $383.94
+0.05%
$1,077 $148,245
Sep 18, 6 AM $383.75
+0.22%
$1,076 $146,998