Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 467.89
-0.54%
$ 1,312 $ 648,831
Apr 19, 7 AM $ 470.44
+0.74%
$ 1,319 $ 649,383
Apr 19, 6 AM $ 466.95
-0.77%
$ 1,309 $ 648,824
Apr 19, 5 AM $ 470.56
+0.26%
$ 1,319 $ 649,009
Apr 19, 4 AM $ 469.32
-0.27%
$ 1,316 $ 649,375
Apr 19, 3 AM $ 470.59
+0.05%
$ 1,319 $ 650,299
Apr 19, 2 AM $ 470.36
+0.04%
$ 1,319 $ 651,338
Apr 19, 1 AM $ 470.13
+0.71%
$ 1,318 $ 651,152
Apr 19, 12 AM $ 466.8
+0.00%
$ 1,309 $ 650,453
Apr 18, 11 PM $ 466.8
-0.79%
$ 1,309 $ 649,995
Apr 18, 10 PM $ 470.54
+0.79%
$ 1,319 $ 649,934
Apr 18, 9 PM $ 466.83
-0.05%
$ 1,309 $ 649,408
Apr 18, 8 PM $ 467.06
+0.05%
$ 1,310 $ 649,439
Apr 18, 7 PM $ 469.89
+0.66%
$ 1,318 $ 649,118
Apr 18, 6 PM $ 466.83
-0.08%
$ 1,309 $ 649,973
Apr 18, 5 PM $ 467
-0.12%
$ 1,309 $ 649,986
Apr 18, 4 PM $ 467.42
-0.35%
$ 1,311 $ 650,900
Apr 18, 3 PM $ 469.2
-0.11%
$ 1,316 $ 651,942
Apr 18, 2 PM $ 470.05
+0.65%
$ 1,318 $ 652,650
Apr 18, 1 PM $ 466.97
-0.03%
$ 1,309 $ 653,363
Apr 18, 12 PM $ 467.13
+0.02%
$ 1,310 $ 655,314
Apr 18, 11 AM $ 467.05
+0.00%
$ 1,310 $ 656,024
Apr 18, 10 AM $ 467.03
-0.66%
$ 1,310 $ 656,496
Apr 18, 9 AM $ 470.11
+0.68%
$ 1,318 $ 657,674
Apr 18, 8 AM $ 466.94
-0.64%
$ 1,309 $ 658,856
Apr 18, 7 AM $ 469.95
-0.09%
$ 1,318 $ 658,792
Apr 18, 6 AM $ 470.39
+0.05%
$ 1,319 $ 658,929
Apr 18, 5 AM $ 470.16
+0.61%
$ 1,318 $ 658,937
Apr 18, 4 AM $ 467.59
+0.13%
$ 1,311 $ 657,919
Apr 18, 3 AM $ 466.86
-0.07%
$ 1,309 $ 656,806
Apr 18, 2 AM $ 466.85
-0.78%
$ 1,309 $ 657,149
Apr 18, 1 AM $ 467.09
+0.01%
$ 1,310 $ 657,929
Apr 18, 12 AM $ 466.9
-0.05%
$ 1,309 $ 659,292
Apr 17, 11 PM $ 467.19
-0.58%
$ 1,310 $ 660,348
Apr 17, 10 PM $ 469.92
+0.35%
$ 1,318 $ 660,268
Apr 17, 9 PM $ 468.3
+0.17%
$ 1,313 $ 661,311
Apr 17, 8 PM $ 467.52
+0.04%
$ 1,311 $ 661,607
Apr 17, 7 PM $ 467.34
-0.11%
$ 1,310 $ 661,665
Apr 17, 6 PM $ 467.84
-1.03%
$ 1,312 $ 661,747
Apr 17, 5 PM $ 472.71
+0.50%
$ 1,325 $ 661,128
Apr 17, 4 PM $ 472.05
-0.14%
$ 1,324 $ 661,084
Apr 17, 3 PM $ 472.7
+0.82%
$ 1,325 $ 660,425
Apr 17, 2 PM $ 468.84
+0.42%
$ 1,315 $ 660,605
Apr 17, 1 PM $ 466.77
+1.60%
$ 1,309 $ 660,858
Apr 17, 12 PM $ 459.44
-0.03%
$ 1,288 $ 661,466
Apr 17, 11 AM $ 459.59
-0.05%
$ 1,289 $ 660,889
Apr 17, 10 AM $ 459.83
+0.29%
$ 1,289 $ 660,697
Apr 17, 9 AM $ 458.67
+0.02%
$ 1,286 $ 659,361
Apr 17, 8 AM $ 458.57
-0.50%
$ 1,286 $ 659,683
Apr 17, 7 AM $ 460.89
-0.08%
$ 1,292 $ 659,632