Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 420.2
+0.06%
$ 1,178 $ 651,662
Jun 6, 10 PM $ 419.95
-0.14%
$ 1,178 $ 652,249
Jun 6, 9 PM $ 420.39
-0.68%
$ 1,179 $ 652,428
Jun 6, 8 PM $ 423.26
+0.01%
$ 1,187 $ 651,232
Jun 6, 7 PM $ 423.2
+0.77%
$ 1,187 $ 651,760
Jun 6, 6 PM $ 419.98
+0.00%
$ 1,178 $ 651,366
Jun 6, 5 PM $ 420
-0.03%
$ 1,178 $ 652,905
Jun 6, 4 PM $ 420.14
-0.58%
$ 1,178 $ 653,079
Jun 6, 3 PM $ 422.61
+0.47%
$ 1,185 $ 653,744
Jun 6, 2 PM $ 420.64
-0.68%
$ 1,179 $ 653,708
Jun 6, 1 PM $ 423.52
+0.10%
$ 1,188 $ 655,634
Jun 6, 12 PM $ 422.94
+0.15%
$ 1,186 $ 656,303
Jun 6, 11 AM $ 422.03
-0.29%
$ 1,183 $ 657,186
Jun 6, 10 AM $ 423.24
-0.07%
$ 1,187 $ 657,357
Jun 6, 9 AM $ 423.56
-0.01%
$ 1,188 $ 657,283
Jun 6, 8 AM $ 420.3
-0.77%
$ 1,178 $ 657,665
Jun 6, 7 AM $ 423.5
+0.11%
$ 1,187 $ 657,486
Jun 6, 6 AM $ 423.01
-0.11%
$ 1,186 $ 658,455
Jun 6, 5 AM $ 423.47
+0.76%
$ 1,187 $ 657,597
Jun 6, 4 AM $ 420.12
-0.09%
$ 1,178 $ 658,096
Jun 6, 3 AM $ 420.48
-0.60%
$ 1,179 $ 658,822
Jun 6, 2 AM $ 423.19
+0.71%
$ 1,187 $ 658,646
Jun 6, 1 AM $ 420.2
-0.04%
$ 1,178 $ 659,792
Jun 6, 12 AM $ 420.39
-0.54%
$ 1,179 $ 659,483
Jun 5, 11 PM $ 422.47
+0.03%
$ 1,185 $ 661,619
Jun 5, 10 PM $ 422.2
+0.54%
$ 1,184 $ 661,082
Jun 5, 9 PM $ 419.95
-0.07%
$ 1,178 $ 661,001
Jun 5, 8 PM $ 420.17
-0.48%
$ 1,178 $ 662,171
Jun 5, 7 PM $ 422.21
-0.13%
$ 1,184 $ 662,117
Jun 5, 6 PM $ 423.05
-0.54%
$ 1,186 $ 662,419
Jun 5, 5 PM $ 425.34
-0.27%
$ 1,193 $ 661,439
Jun 5, 4 PM $ 426.5
+0.27%
$ 1,196 $ 661,489
Jun 5, 3 PM $ 425.46
+0.45%
$ 1,193 $ 661,999
Jun 5, 2 PM $ 423.69
+0.22%
$ 1,188 $ 662,770
Jun 5, 1 PM $ 422.65
+0.60%
$ 1,185 $ 663,853
Jun 5, 12 PM $ 419.81
+0.22%
$ 1,177 $ 667,573
Jun 5, 11 AM $ 419
-0.05%
$ 1,175 $ 667,766
Jun 5, 10 AM $ 419.22
+0.06%
$ 1,175 $ 668,273
Jun 5, 9 AM $ 418.97
-0.02%
$ 1,175 $ 668,252
Jun 5, 8 AM $ 419.05
+0.03%
$ 1,175 $ 667,606
Jun 5, 7 AM $ 418.93
-0.04%
$ 1,175 $ 668,554
Jun 5, 6 AM $ 419.12
+0.02%
$ 1,175 $ 667,537
Jun 5, 5 AM $ 419.05
-0.03%
$ 1,175 $ 667,488
Jun 5, 4 AM $ 419.16
+0.02%
$ 1,175 $ 668,086
Jun 5, 3 AM $ 420.64
+0.00%
$ 1,179 $ 668,101
Jun 5, 2 AM $ 420.67
-0.01%
$ 1,180 $ 668,049
Jun 5, 1 AM $ 420.71
+0.85%
$ 1,180 $ 667,756
Jun 5, 12 AM $ 417.15
-0.07%
$ 1,170 $ 666,951
Jun 4, 11 PM $ 417.18
-0.38%
$ 1,170 $ 664,633
Jun 4, 10 PM $ 418.88
+0.03%
$ 1,175 $ 665,036