Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 469.79
+0.00%
$ 1,317 $ 660,356
9:20 AM $ 469.78
+0.00%
$ 1,317 $ 660,345
9:19 AM $ 469.79
+0.02%
$ 1,317 $ 660,346
9:18 AM $ 469.7
+0.00%
$ 1,317 $ 660,462
9:17 AM $ 469.7
+0.00%
$ 1,317 $ 660,462
9:16 AM $ 469.7
+0.00%
$ 1,317 $ 660,826
9:15 AM $ 469.7
+0.00%
$ 1,317 $ 660,802
9:14 AM $ 469.7
+0.01%
$ 1,317 $ 660,726
9:13 AM $ 469.65
+0.00%
$ 1,317 $ 660,499
9:12 AM $ 469.65
+0.00%
$ 1,317 $ 660,499
9:11 AM $ 469.66
+0.00%
$ 1,317 $ 660,486
9:10 AM $ 469.66
+0.00%
$ 1,317 $ 660,486
9:09 AM $ 469.66
+0.00%
$ 1,317 $ 660,550
9:08 AM $ 469.66
+0.00%
$ 1,317 $ 660,550
9:07 AM $ 469.66
+0.00%
$ 1,317 $ 660,636
9:06 AM $ 469.66
+0.00%
$ 1,317 $ 660,636
9:05 AM $ 469.65
+0.00%
$ 1,317 $ 660,628
9:04 AM $ 469.64
-0.10%
$ 1,317 $ 660,705
9:03 AM $ 470.13
+0.00%
$ 1,317 $ 660,705
9:02 AM $ 470.13
+0.00%
$ 1,317 $ 660,804
9:01 AM $ 470.12
+0.00%
$ 1,317 $ 660,804
9:00 AM $ 470.11
+0.00%
$ 1,317 $ 660,832
8:59 AM $ 470.09
+0.08%
$ 1,318 $ 661,048
8:58 AM $ 469.74
+0.00%
$ 1,318 $ 661,048
8:57 AM $ 469.74
+0.00%
$ 1,318 $ 661,047
8:56 AM $ 469.74
+0.00%
$ 1,318 $ 661,047
8:55 AM $ 469.73
+0.00%
$ 1,318 $ 661,036
8:54 AM $ 469.72
-0.01%
$ 1,317 $ 660,688
8:53 AM $ 469.74
+0.00%
$ 1,317 $ 660,688
8:52 AM $ 469.76
+0.00%
$ 1,317 $ 660,715
8:51 AM $ 469.76
+0.00%
$ 1,317 $ 660,715
8:50 AM $ 469.75
+0.00%
$ 1,317 $ 660,705
8:49 AM $ 469.73
-0.02%
$ 1,317 $ 660,611
8:48 AM $ 469.82
+0.00%
$ 1,317 $ 660,591
8:47 AM $ 469.81
+0.00%
$ 1,317 $ 660,591
8:46 AM $ 469.8
+0.00%
$ 1,317 $ 660,606
8:45 AM $ 469.8
+0.00%
$ 1,317 $ 660,606
8:44 AM $ 469.83
+0.03%
$ 1,317 $ 660,724
8:43 AM $ 469.67
+0.00%
$ 1,317 $ 660,724
8:42 AM $ 469.67
+0.00%
$ 1,317 $ 660,766
8:41 AM $ 469.67
+0.00%
$ 1,317 $ 660,766
8:40 AM $ 469.66
+0.00%
$ 1,317 $ 660,765
8:39 AM $ 469.65
-0.14%
$ 1,317 $ 660,936
8:38 AM $ 470.33
+0.00%
$ 1,317 $ 660,936
8:37 AM $ 470.32
+0.00%
$ 1,317 $ 660,906
8:36 AM $ 470.32
+0.00%
$ 1,317 $ 660,906
8:35 AM $ 470.4
+0.00%
$ 1,317 $ 660,887
8:34 AM $ 470.4
-0.01%
$ 1,319 $ 661,005
8:33 AM $ 470.46
+0.00%
$ 1,319 $ 661,005
8:32 AM $ 470.47
+0.00%
$ 1,319 $ 661,037