Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Date Close Price change Market cap Trading volume
11:58 PM $ 419.64
+0.00%
$ 1,177 $ 659,475
11:57 PM $ 419.63
+0.00%
$ 1,177 $ 659,485
11:56 PM $ 419.62
+0.00%
$ 1,177 $ 659,485
11:55 PM $ 419.5
+0.00%
$ 1,177 $ 659,420
11:54 PM $ 419.5
+0.00%
$ 1,176 $ 659,420
11:53 PM $ 419.5
+0.00%
$ 1,176 $ 659,398
11:52 PM $ 419.47
+0.00%
$ 1,176 $ 659,322
11:51 PM $ 419.47
+0.00%
$ 1,176 $ 659,322
11:50 PM $ 419.48
-0.14%
$ 1,176 $ 659,491
11:49 PM $ 420.08
+0.00%
$ 1,178 $ 659,491
11:48 PM $ 420.15
+0.00%
$ 1,178 $ 659,476
11:47 PM $ 420.14
+0.00%
$ 1,178 $ 659,476
11:46 PM $ 420.14
+0.00%
$ 1,178 $ 659,388
11:45 PM $ 420.14
-0.05%
$ 1,178 $ 659,388
11:44 PM $ 420.38
+0.00%
$ 1,179 $ 659,411
11:43 PM $ 420.38
+0.00%
$ 1,179 $ 659,411
11:42 PM $ 420.38
+0.00%
$ 1,179 $ 659,387
11:41 PM $ 420.38
+0.00%
$ 1,179 $ 659,387
11:40 PM $ 420.08
+0.00%
$ 1,179 $ 659,680
11:39 PM $ 420.08
+0.00%
$ 1,178 $ 659,680
11:38 PM $ 420.05
+0.00%
$ 1,178 $ 659,617
11:37 PM $ 420.05
+0.00%
$ 1,178 $ 659,617
11:36 PM $ 420.05
+0.00%
$ 1,178 $ 659,408
11:35 PM $ 420.05
-0.03%
$ 1,178 $ 659,408
11:34 PM $ 420.17
+0.00%
$ 1,178 $ 659,394
11:33 PM $ 420.17
+0.00%
$ 1,178 $ 659,394
11:32 PM $ 420.18
+0.00%
$ 1,178 $ 659,411
11:31 PM $ 420.18
+0.00%
$ 1,178 $ 659,472
11:30 PM $ 420.17
-0.05%
$ 1,178 $ 659,472
11:29 PM $ 420.38
+0.00%
$ 1,179 $ 659,561
11:28 PM $ 420.38
+0.00%
$ 1,179 $ 659,525
11:27 PM $ 420.39
+0.00%
$ 1,179 $ 659,536
11:26 PM $ 420.4
+0.00%
$ 1,179 $ 659,553
11:25 PM $ 420.23
+0.00%
$ 1,179 $ 659,553
11:24 PM $ 420.21
+0.00%
$ 1,178 $ 659,730
11:23 PM $ 420.21
+0.00%
$ 1,178 $ 659,705
11:22 PM $ 420.22
+0.00%
$ 1,178 $ 659,705
11:21 PM $ 420.21
+0.00%
$ 1,178 $ 659,774
11:20 PM $ 420.21
-0.02%
$ 1,178 $ 659,774
11:19 PM $ 420.3
+0.00%
$ 1,178 $ 659,971
11:18 PM $ 420.31
+0.00%
$ 1,178 $ 659,976
11:17 PM $ 420.31
+0.00%
$ 1,178 $ 659,981
11:16 PM $ 420.31
+0.00%
$ 1,178 $ 660,069
11:15 PM $ 420.3
+0.03%
$ 1,178 $ 660,069
11:14 PM $ 420.19
+0.00%
$ 1,178 $ 659,854
11:13 PM $ 420.2
+0.00%
$ 1,178 $ 659,848
11:12 PM $ 420.2
+0.00%
$ 1,178 $ 659,922
11:11 PM $ 420.2
+0.00%
$ 1,178 $ 659,922
11:10 PM $ 420.18
-0.04%
$ 1,178 $ 659,728
11:09 PM $ 420.36
+0.00%
$ 1,179 $ 659,728