Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Date Close Price change Market cap Trading volume
4:34 AM $ 336.41
+0.00%
$ 943 $ 656,341
4:33 AM $ 336.41
+0.00%
$ 943 $ 656,361
4:32 AM $ 336.41
+0.00%
$ 943 $ 656,336
4:31 AM $ 336.63
+0.00%
$ 943 $ 656,461
4:30 AM $ 336.62
+0.00%
$ 943 $ 656,439
4:29 AM $ 336.64
+0.00%
$ 944 $ 656,427
4:28 AM $ 336.64
+0.00%
$ 944 $ 656,454
4:27 AM $ 336.63
+0.00%
$ 944 $ 656,495
4:26 AM $ 336.25
+0.00%
$ 944 $ 656,642
4:25 AM $ 336.25
+0.00%
$ 944 $ 656,667
4:24 AM $ 336.25
+0.00%
$ 943 $ 656,667
4:23 AM $ 336.23
+0.00%
$ 943 $ 656,684
4:22 AM $ 336.22
+0.00%
$ 943 $ 656,738
4:21 AM $ 336.18
+0.00%
$ 943 $ 656,644
4:20 AM $ 336.19
+0.00%
$ 943 $ 656,691
4:19 AM $ 336.18
+0.00%
$ 943 $ 656,739
4:18 AM $ 336.19
+0.00%
$ 943 $ 656,780
4:17 AM $ 336.18
+0.00%
$ 943 $ 656,813
4:16 AM $ 336.15
+0.00%
$ 943 $ 656,796
4:15 AM $ 336.14
+0.00%
$ 943 $ 656,775
4:14 AM $ 336.14
+0.00%
$ 943 $ 656,790
4:13 AM $ 336.14
+0.00%
$ 943 $ 656,821
4:12 AM $ 336.14
+0.00%
$ 943 $ 656,850
4:11 AM $ 336.13
+0.00%
$ 943 $ 656,564
4:10 AM $ 336.13
+0.00%
$ 943 $ 656,551
4:09 AM $ 336.12
+0.00%
$ 942 $ 656,526
4:08 AM $ 336.13
+0.00%
$ 942 $ 656,529
4:07 AM $ 336.14
+0.00%
$ 942 $ 656,535
4:06 AM $ 336.18
+0.00%
$ 942 $ 656,417
4:05 AM $ 336.19
+0.00%
$ 942 $ 656,385
4:04 AM $ 336.18
+0.00%
$ 943 $ 656,366
4:03 AM $ 336.19
+0.00%
$ 943 $ 656,351
4:02 AM $ 336.19
+0.00%
$ 943 $ 656,331
4:01 AM $ 336.37
+0.00%
$ 943 $ 656,245
4:00 AM $ 336.37
+0.00%
$ 943 $ 656,287
3:59 AM $ 336.37
+0.00%
$ 943 $ 656,289
3:58 AM $ 336.38
+0.00%
$ 943 $ 656,261
3:57 AM $ 336.37
+0.00%
$ 943 $ 656,222
3:56 AM $ 336.26
+0.00%
$ 943 $ 656,423
3:55 AM $ 336.25
+0.00%
$ 943 $ 656,388
3:54 AM $ 336.25
+0.00%
$ 943 $ 656,358
3:53 AM $ 336.26
+0.00%
$ 943 $ 656,378
3:52 AM $ 336.25
+0.00%
$ 943 $ 656,389
3:51 AM $ 336.51
+0.00%
$ 943 $ 656,277
3:50 AM $ 336.52
+0.00%
$ 943 $ 656,246
3:49 AM $ 336.52
+0.00%
$ 944 $ 656,211
3:48 AM $ 336.53
+0.00%
$ 944 $ 656,155
3:47 AM $ 336.53
+0.00%
$ 944 $ 656,136
3:46 AM $ 336.7
+0.00%
$ 944 $ 656,118
3:45 AM $ 336.71
+0.00%
$ 944 $ 656,113